DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $44.5200 One month high (close): $60.9950

DOCU Daily Change: 1.88% Daily StdDev 3.83% DOCU EMA_5_Trend: -2.33% 10Minute StdDev: $0.8041

Latest Price : $46.24(1.88%)

Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($1.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -0.55%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	51.96	49.61	45.16(-0.02)	45.32(0.29)	45.74(1.33)	46.21	-1.4	-16	18(-0.5)	-20	[-1]	[34]	[11]	85	595	UR	0.6	SmallShort	(3)	35	2	21	20	1.4,100	39
Daily Trend: % Up Forces: Down Forces: 45.16(hourly_sma_20 -2.27%) Support Levels: 45.32(weak_hourly_sma_10 -1.93%) Resistance Levels: 49.61(daily_ema_10 7.36%) 51.96(daily_ema_20 12.44%)

2	Oct/13	13	51.96	49.61	45.17(-0.04)	45.19(0.53)	45.14(0.36)	46.17	-1.4	-16	19(-0.5)	-35	[-1]	[12]	[14]	83	355	UR	1.3	SmallShort	(-1)	9	16	39	20	1.3,100	39
3	Oct/13	12	51.96	49.61	45.19(-0.02)	44.95(0.27)	44.98(0.29)	45.88	-1.5	-16	19(-0.3)	-30	[-1]	[7]	[13]	56	245	UR	1.1	SmallShort	(-2)	8	-2	41	20	0.9,83	39
4	Oct/13	11	51.96	49.61	45.2(-0.04)	44.83(0.34)	44.85(0.27)	45.91	-1.5	-16	20(-0.7)	-20	[-1]	[7]	[34]	23	271	UR	1.3	SmallShort	(-1)	7	77	5	20	0.9,50	39
5	Oct/13	10	51.96	49.61	45.22(-0.2)	44.68(-0.02)	44.73(-0.16)	44.55	-1.8	-16	20(-3)	-45	[-5]	[-10]	[25]	-33	17	DP	-0.2	OpenShort	(-6)	-4	78	-11	13	-0.8,37	39

6	Oct/13	9	51.96	49.61	45.31(-0.48)	44.69(-0.62)	44.8(-0.97)	43.21	-2.1	-16	23(3.2)	-50	[-13]	[-41]	[-54]	-66	-214	DT	-1.6	OpenShort?	(-11)	-25	-119	-18	-20	-2.2,39	39
7	Oct/12	15	52.66	50.49	45.53(-0.24)	44.97(-0.11)	45.24(0.71)	45.35	-1.7	-17	20(-2)	-50	[-6]	[11]	[10]	9	393	UR	0.1	SmallShort?	(-5)	19	2	12	20	-0.2,64	33
8	Oct/12	14	52.66	50.49	45.64(-0.28)	45.02(-0.11)	44.92(0.25)	45.31	-1.7	-17	22(-2.7)	-50	[-7]	[-2]	[9]	-1	283	DP	0.4	OpenShort	(-7)	7	2	18	20	-0.4,59	33
9	Oct/12	13	52.66	50.49	45.77(-0.26)	45.07(0.13)	44.81(0.43)	45.28	-1.8	-17	25(-2.1)	-50	[-7]	[6]	[3]	-11	271	UR	0.4	SmallShort	(-7)	11	-7	28	11	-0.5,52	33
10	Oct/12	12	52.66	50.49	45.89(-0.28)	45.01(0.09)	44.62(0.18)	45.41	-1.7	-17	27(-2.3)	-50	[-7]	[-1]	[17]	-27	237	DP	0.7	OpenShort	(-7)	5	31	16	20	-0.4,33	33

11	Oct/12	11	52.66	50.49	46.02(-0.39)	44.97(-0.4)	44.54(-0.34)	44.86	-1.9	-17	29(-1.5)	-50	[-10]	[-22]	[28]	-55	67	DP	0.3	OpenShort	(-9)	-9	67	9	20	-0.9,18	33
12	Oct/12	10	52.66	50.49	46.2(-0.6)	45.15(-0.66)	44.69(-1.11)	43.7	-2.1	-17	31(0.8)	-50	[-16]	[-47]	[-30]	-94	-206	DT	-0.8	HoldShort	(-14)	-29	-61	-10	-20	-1.9,4	33
13	Oct/12	9	52.66	50.49	46.48(-0.41)	45.45(-0.26)	45.19(-0.31)	44.79	-1.9	-17	30(-1.6)	-50	[-11]	[-19]	[4]	-75	-15	DP	-0.3	OpenShort?	(-11)	-8	21	-8	-20	-1.3,8	33
14	Oct/11	15	53.42	51.52	46.67(-0.49)	45.57(-0.44)	45.33(-0.2)	44.42	-2.2	-16	32(-0.1)	-50	[-13]	[-19]	[-22]	-82	-23	DT	-0.7	HoldShort?	(-13)	-5	-38	-9	-20	-1.7,11	30
15	Oct/11	14	53.42	51.52	46.9(-0.72)	45.77(-0.35)	45.42(0.02)	45.1	-2	-16	32(-8.1)	-50	[-19]	[-13]	[-9]	-64	374	DT	-0.2	OpenShort	(-11)	1	-22	0	-20	-1.4,21	30

16	Oct/11	13	53.42	51.52	47.24(-0.69)	45.93(-0.35)	45.41(-0.42)	45.49	-1.9	-16	40(-6.5)	-50	[-18]	[-25]	[-4]	-52	241	DT	0	OpenShort	(-18)	-11	-20	12	13	-1.1,26	30
17	Oct/11	12	53.42	51.52	47.57(-0.69)	46.09(-0.35)	45.6(-0.24)	45.85	-1.8	-16	46(-5.6)	-50	[-18]	[-20]	[6]	-54	295	DP	0.1	OpenShort	(-17)	-6	3	11	20	-0.9,19	30
18	Oct/11	11	53.42	51.52	47.9(-0.66)	46.25(-0.45)	45.71(-0.17)	45.79	-1.8	-16	52(-3.6)	-50	[-17]	[-19]	[22]	-65	203	DP	0	OpenShort	(-18)	-5	58	3	20	-1,10	30
19	Oct/11	10	53.42	51.52	48.22(-0.84)	46.46(-0.71)	45.79(-0.78)	44.76	-2.1	-16	56(-0.9)	-50	[-22]	[-40]	[-17]	-87	-49	DT	-0.4	HoldShort	(-21)	-21	-20	-3	-20	-1.5,1	30
20	Oct/11	9	53.42	51.52	48.63(-0.8)	46.79(-0.62)	46.15(-0.67)	45.12	-2	-16	56(-1.1)	-50	[-21]	[-35]	[-34]	-86	-61	DT	-0.4	HoldShort?	(-21)	-18	-74	-1	-20	-1.5,2	30

21	Oct/10	15	54.25	52.4	49.02(-0.81)	47.08(-0.36)	46.46(-0.26)	46.48	-1.8	-16	58(-2.7)	-50	[-21]	[-20]	[1]	-74	258	DP	0	OpenShort?	(-17)	-7	3	4	-4	-1.1,4	31
22	Oct/10	14	54.25	52.4	49.42(-0.76)	47.25(-0.51)	46.58(-0.41)	46.43	-1.8	-16	60(-2.6)	-50	[-20]	[-26]	[3]	-79	69	DP	-0.1	OpenShort	(-21)	-11	11	2	-17	-1.2,1	31
23	Oct/10	13	54.25	52.4	49.8(-0.74)	47.49(-0.59)	46.77(-0.76)	46.23	-1.9	-16	63(0.7)	-50	[-19]	[-36]	[-7]	-83	-148	DT	-0.2	HoldShort	(-21)	-20	-6	2	-20	-1.3,0	31
24	Oct/10	12	54.25	52.4	50.17(-0.67)	47.77(-0.56)	47.13(-0.63)	46.34	-1.8	-16	62(1.5)	-50	[-18]	[-32]	[-16]	-85	-228	DT	-0.3	OpenShort	(-19)	-16	-24	1	-20	-1.4,0	31
25	Oct/10	11	54.25	52.4	50.51(-0.61)	48.04(-1.07)	47.43(-0.59)	46.79	-1.7	-16	61(2.7)	-50	[-16]	[-37]	[-3]	-85	-260	DT	-0.2	OpenShort	(-17)	-15	-19	1	20	-1.4,0	31

26	Oct/10	10	54.25	52.4	50.82(-0.47)	48.56(-1)	47.71(-0.44)	47.15	-1.7	-16	58(2.8)	-50	[-12]	[-31]	[-4]	-88	-347	DT	-0.2	OpenShort	(-14)	-12	-17	2	11	-1.5,0	31
27	Oct/10	9	54.25	52.4	51.06(-0.51)	49.05(-1.01)	47.92(-0.6)	47.47	-1.6	-16	55(3.1)	-50	[-13]	[-36]	[-8]	-88	-327	DT	-0.2	OpenShort?	(-12)	-16	-21	2	-13	-1.5,0	31
28	Oct/7	15	55.21	53.02	51.32(-0.56)	49.55(-0.88)	48.21(-0.43)	47.87	-1.7	-15	52(1.6)	-50	[-15]	[-29]	[-4]	-88	-202	DT	-0.2	OpenShort?	(-12)	-11	-1	3	-20	-1.5,0	31
29	Oct/7	14	55.21	53.02	51.61(-0.75)	49.99(-0.97)	48.42(-0.47)	47.88	-1.7	-15	50(0.1)	-50	[-20]	[-33]	[-11]	-93	-65	DT	-0.3	HoldShort	(-15)	-12	-11	2	-20	-1.7,0	31
30	Oct/7	13	55.21	53.02	52(-0.76)	50.48(-0.96)	48.65(-1.56)	48.08	-1.7	-15	50(0.9)	-50	[-20]	[-61]	[-15]	-95	-365	DT	-0.3	HoldShort	(-19)	-41	-13	3	-20	-1.8,0	31

31	Oct/7	12	55.21	53.02	52.4(-0.68)	50.97(-1.18)	49.42(-1.53)	48.33	-1.6	-15	49(2.7)	-50	[-18]	[-63]	[-17]	-98	-470	DT	-0.5	OpenShort	(-19)	-40	-28	6	-20	-1.9,0	31
32	Oct/7	11	55.21	53.02	52.76(-0.68)	51.58(-1.02)	50.19(-1.39)	48.87	-1.5	-15	47(1.9)	-50	[-18]	[-57]	[-15]	-100	-395	DT	-0.7	HoldShort	(-17)	-36	-4	-6	-20	-2,0	31
33	Oct/7	10	55.21	53.02	53.12(-0.67)	52.11(-0.91)	50.9(-1.39)	48.94	-1.5	-15	45(4.7)	-50	[-18]	[-56]	[-23]	-105	-457	DT	-1	HoldShort	(-18)	-36	-4	-8	-20	-2.2,0	31
34	Oct/7	9	55.21	53.02	53.48(-0.63)	52.59(-0.75)	51.62(-1.34)	49.01	-1.5	-15	40(4.9)	-50	[-17]	[-52]	[-74]	-115	-534	DT	-1.5	HoldShort?	(-17)	-35	-140	-15	-20	-2.6,0	31
35	Oct/6	15	56.02	53.53	53.82(-0.37)	52.99(-0.17)	52.32(-0.42)	51.89	-1.1	-11	35(-3.2)	-50	[-10]	[-17]	[-13]	-81	-82	DT	-0.3	HoldShort?	(-10)	-11	-13	-3	-20	-1.3,2	37

36	Oct/6	14	56.02	53.53	54.02(-0.11)	52.99(0)	52.54(-0.81)	52.16	-1	-11	38(1.2)	-50	[-3]	[-24]	[-16]	-80	-439	DT	-0.3	OpenShort	(-9)	-21	-13	-12	-20	-1.3,3	37
37	Oct/6	13	56.02	53.53	54.08(-0.06)	53.08(-0.02)	52.97(-0.66)	52.44	-0.9	-11	37(0.7)	-50	[-2]	[-20]	[-7]	-71	-411	DT	-0.4	OpenShort	(-2)	-18	5	-14	-20	-1.1,7	37
38	Oct/6	12	56.02	53.53	54.11(-0.04)	53.09(-0.28)	53.32(-0.47)	52.33	-1	-11	37(0.7)	-50	[-1]	[-18]	[-14]	-71	-409	DT	-0.7	OpenShort	(-2)	-12	-19	-24	-20	-1.3,12	37
39	Oct/6	11	56.02	53.53	54.13(0.06)	53.24(-0.54)	53.57(-0.19)	52.72	-0.9	-11	36(-0.7)	-45	[2]	[-13]	[-2]	-45	-375	DR	-0.6	OpenShort	(0)	-5	-11	-12	20	-1,30	37
40	Oct/6	10	56.02	53.53	54.1(0.02)	53.53(-0.56)	53.67(0.07)	52.96	-0.8	-11	37(-0.5)	-50	[1]	[-7]	[-19]	-28	-210	DR	-0.5	OpenShort	(2)	2	-69	2	20	-0.8,42	37

41	Oct/6	9	56.02	53.53	54.09(0.2)	53.83(-0.2)	53.63(0.83)	54.44	-0.4	-11	37(-1.2)	20	[5]	[19]	[16]	1	68	UT	0.6	OpenLong?	(5)	22	11	16	20	0.2,46	37
42	Oct/5	15	56.34	53.8	53.98(0.19)	53.94(-0.33)	53.19(0.66)	54.21	-0.6	-9	38(-2.4)	30	[5]	[14]	[25]	-8	16	UT	0.7	OpenLong?	(5)	18	37	18	20	0.2,37	33
43	Oct/5	14	56.34	53.8	53.88(-0.06)	54.12(-0.46)	52.84(-0.11)	53.43	-0.8	-9	41(0.1)	-50	[-2]	[-10]	[4]	-34	-44	DP	0.4	OpenShort	(3)	-3	6	11	6	-0.3,24	33
44	Oct/5	13	56.34	53.8	53.91(-0.15)	54.37(-0.51)	52.9(-0.88)	53.31	-0.8	-9	41(-0.2)	-50	[-4]	[-32]	[5]	-46	-185	DP	0.3	OpenShort	(-2)	-23	27	-4	-20	-0.4,14	33
45	Oct/5	12	56.34	53.8	53.99(-0.22)	54.65(-0.56)	53.37(-1.2)	52.75	-1	-9	41(0.1)	-50	[-6]	[-41]	[-6]	-63	-313	DT	-0.4	OpenShort	(-5)	-32	26	-25	-20	-0.8,7	33

46	Oct/5	11	56.34	53.8	54.11(-0.31)	54.96(-0.22)	54.02(-1.26)	52.2	-1.1	-9	41(1.3)	-50	[-8]	[-39]	[-38]	-68	-358	DT	-1.2	OpenShort	(-8)	-34	-20	-43	-20	-1.3,15	33
47	Oct/5	10	56.34	53.8	54.28(-0.31)	55.08(-0.11)	54.71(-1.3)	52.62	-1	-9	39(0.1)	-50	[-8]	[-38]	[-46]	-34	-330	DT	-1.4	OpenShort	(-7)	-35	-49	-34	-20	-1.1,44	33
48	Oct/5	9	56.34	53.8	54.45(-0.2)	55.14(0.22)	55.43(-0.72)	53.66	-0.7	-9	39(-0.7)	-50	[-5]	[-18]	[-47]	11	-130	DT	-1.2	OpenShort?	(-6)	-19	-92	4	-20	-0.5,73	33
49	Oct/4	15	56.41	53.86	54.56(0.02)	55.02(0.62)	55.83(-0.16)	55.7	-0.2	-7	40(0.2)	-45	[1]	[4]	[-3]	60	146	CR	-0.1	HoldShort?	(-1)	-4	-11	20	-20	0.8,90	36
50	Oct/4	14	56.41	53.86	54.55(0.07)	54.68(0.63)	55.92(0.05)	55.94	-0.1	-7	40(0.7)	-10	[2]	[10]	[12]	67	191	RG	0	Wait	(1)	1	17	22	20	0.9,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI