TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.8000 One month high (close): $33.6300

TBT Daily Change: 1.88% Daily StdDev 2.5% TBT EMA_5_Trend: 1.06% 10Minute StdDev: $0.3082

Latest Price : $33.63(1.88%)

Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	13	31.42	32.39	33.33(-0.06)	33.41(-0.03)	33.62(0.06)	33.23	1.2	15	19(-0.4)	15	[-2]	[5]	[-18]	-2	42	RG	-1.3	SmallLong	(-1)	2	-44	-13	-20	-0.3,56	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.39(daily_ema_10 -2.53%) 31.42(daily_ema_20 -5.45%) Resistance Levels: 33.33(weak_hourly_sma_20 0.3%) 33.41(weak_hourly_sma_10 0.54%)

2	Oct/13	12	31.42	32.39	33.35(-0.03)	33.42(-0.03)	33.6(0.3)	33.58	1.4	15	20(-0.6)	50	[-1]	[15]	[-3]	38	170	RG	-0.1	Wait	(-1)	12	-14	-6	20	0.8,68	67
3	Oct/13	11	31.42	32.39	33.36(-0.03)	33.43(0.12)	33.5(0.21)	33.69	1.5	15	20(-0.9)	50	[-1]	[14]	[11]	58	179	UR	0.6	SmallShort	(0)	8	11	29	20	1.1,80	67
4	Oct/13	10	31.42	32.39	33.37(-0.03)	33.39(0.21)	33.43(0.27)	33.6	1.4	15	21(-1)	40	[-1]	[18]	[-13]	37	163	RG	0.5	Wait	(-1)	11	-51	24	3	0.7,69	67
5	Oct/13	9	31.42	32.39	33.38(0.09)	33.32(0.39)	33.34(0.45)	34.01	1.7	15	22(2.7)	50	[4]	[30]	[45]	55	212	UT	2	OpenLong?	(1)	18	113	20	20	1.9,57	67

6	Oct/12	15	31.18	32.13	33.38(0)	33.19(0.06)	33.19(-0.18)	33.12	1.3	14	20(-0.2)	45	[0]	[-3]	[-0]	-28	-113	RG	-0.2	Wait?	(-3)	-7	9	-5	-20	-0.8,42	63
7	Oct/12	14	31.18	32.13	33.35(0.09)	33.17(-0.03)	33.25(-0.33)	33.05	1.2	14	20(-2.8)	50	[4]	[-10]	[-14]	-36	-255	DR	-0.7	OpenShort	(0)	-13	-30	-17	-18	-1,39	63
8	Oct/12	13	31.18	32.13	33.32(0.09)	33.18(-0.03)	33.36(0.06)	33.29	1.4	14	23(-2.7)	50	[4]	[6]	[8]	-6	-82	UT	-0.2	OpenLong	(4)	2	18	-10	20	-0.1,47	63
9	Oct/12	12	31.18	32.13	33.29(0.12)	33.19(-0.12)	33.34(0.12)	33.15	1.3	14	25(-2.6)	50	[5]	[7]	[-9]	-12	-126	CR	-0.5	HoldShort	(5)	5	-23	-11	3	-0.4,48	63
10	Oct/12	11	31.18	32.13	33.25(0.15)	33.23(-0.06)	33.3(0.3)	33.33	1.4	14	28(-3)	50	[6]	[15]	[1]	15	-52	UT	0.1	OpenLong	(5)	12	-13	9	20	0.2,60	63

11	Oct/12	10	31.18	32.13	33.2(0.12)	33.25(-0.06)	33.2(0.33)	33.43	1.5	14	31(-1.4)	50	[5]	[16]	[1]	24	34	UT	0.5	OpenLong	(8)	13	-16	18	20	0.5,61	63
12	Oct/12	9	31.18	32.13	33.16(0.12)	33.27(-0.06)	33.09(0.27)	33.56	1.6	14	32(0.2)	50	[5]	[14]	[21]	21	70	UT	1	OpenLong?	(6)	11	39	15	20	0.8,51	63
13	Oct/11	15	30.97	31.9	33.12(0.09)	33.29(-0.15)	33(-0.09)	33.25	1.5	13	32(-1)	50	[4]	[-4]	[16]	-11	-68	RG	0.5	Wait?	(4)	-4	42	-3	20	0.3,32	70
14	Oct/11	14	30.97	31.9	33.09(0.15)	33.34(-0.3)	33.03(-0.42)	32.92	1.3	13	33(-3.9)	50	[6]	[-19]	[-1]	-29	-294	DR	-0.2	OpenShort	(1)	-17	14	-18	-20	-0.3,29	70
15	Oct/11	13	30.97	31.9	33.04(0.15)	33.44(-0.21)	33.17(-0.42)	32.81	1.2	13	37(-4.8)	45	[6]	[-18]	[-14]	-23	-314	DR	-0.7	OpenShort	(6)	-17	-9	-24	-20	-0.4,37	70

16	Oct/11	12	30.97	31.9	32.99(0.21)	33.51(-0.06)	33.31(-0.45)	32.88	1.3	13	42(-4.7)	40	[8]	[-15]	[-25]	-3	-336	DR	-0.7	OpenShort	(8)	-18	-35	-20	-20	-0.2,52	70
17	Oct/11	11	30.97	31.9	32.92(0.21)	33.53(0.18)	33.46(-0.36)	33.16	1.5	13	47(-3.1)	50	[8]	[-7]	[-22]	26	-214	DR	-0.4	OpenShort	(10)	-14	-36	-13	-20	0.3,68	70
18	Oct/11	10	30.97	31.9	32.85(0.24)	33.47(0.3)	33.58(-0.21)	33.45	1.7	13	50(-1)	50	[10]	[2]	[-11]	48	-97	CR	-0.2	HoldShort	(11)	-8	-10	-10	-20	0.8,78	70
19	Oct/11	9	30.97	31.9	32.77(0.21)	33.37(0.3)	33.65(-0.18)	33.53	1.7	13	51(0.6)	50	[8]	[3]	[-3]	58	-11	CR	-0.2	HoldShort?	(11)	-7	0	-11	-18	1,83	70
20	Oct/10	15	30.75	31.82	32.7(0.25)	33.27(0.36)	33.71(0.03)	33.53	2	15	50(-2.1)	50	[10]	[14]	[-8]	65	21	CR	-0.2	HoldShort?	(9)	1	-11	-13	-20	1.1,87	65

21	Oct/10	14	30.75	31.82	32.62(0.31)	33.15(0.33)	33.7(0.3)	33.62	2	15	52(0.5)	50	[12]	[25]	[-4]	79	90	CR	-0.1	OpenShort	(12)	12	-14	-10	20	1.4,94	65
22	Oct/10	13	30.75	31.82	32.52(0.31)	33.04(0.3)	33.6(0.72)	33.73	2.1	15	52(2.9)	50	[12]	[40]	[-0]	91	248	UT	0.2	OpenLong	(14)	28	-17	-5	20	1.7,98	65
23	Oct/10	12	30.75	31.82	32.42(0.31)	32.94(0.34)	33.36(0.79)	33.87	2.2	15	49(5.1)	50	[12]	[44]	[13]	103	345	UT	0.7	HoldLong	(14)	31	9	3	20	2.1,100	65
24	Oct/10	11	30.75	31.82	32.32(0.31)	32.83(0.58)	33.1(0.85)	33.8	2.2	15	44(7)	50	[12]	[51]	[22]	110	369	UT	1.1	HoldLong	(14)	33	39	16	20	2.4,100	65
25	Oct/10	10	30.75	31.82	32.22(0.31)	32.64(0.55)	32.82(0.74)	33.49	1.9	15	37(5.7)	50	[12]	[46]	[24]	107	273	UT	1.3	HoldLong	(12)	29	47	16	20	2.5,94	65

26	Oct/10	9	30.75	31.82	32.12(0.16)	32.46(0.46)	32.58(0.31)	33.12	1.7	15	31(3.6)	50	[6]	[26]	[30]	95	231	UT	1.2	OpenLong?	(9)	12	72	14	20	2.3,87	65
27	Oct/7	15	30.52	31.56	32.07(0.16)	32.31(0.25)	32.48(-0.12)	32.56	1.6	15	27(-1.8)	50	[6]	[5]	[0]	62	-29	UT	0.2	OpenLong?	(5)	-5	3	2	-9	1.3,79	65
28	Oct/7	14	30.52	31.56	32.02(0.25)	32.23(0.22)	32.52(-0.12)	32.54	1.6	15	29(-5.1)	50	[10]	[5]	[4]	58	-103	UT	0.1	OpenLong	(5)	-5	9	-7	20	1.4,73	65
29	Oct/7	13	30.52	31.56	31.94(0.25)	32.16(0.09)	32.56(0.34)	32.47	1.5	15	34(-2.9)	50	[10]	[21]	[7]	52	15	UT	-0.2	OpenLong	(12)	13	17	-14	20	1.2,72	65
30	Oct/7	12	30.52	31.56	31.86(0.22)	32.13(0.12)	32.45(0.37)	32.34	1.4	15	37(-2.9)	50	[9]	[22]	[-7]	56	31	CR	-0.2	HoldShort	(11)	15	-21	-11	15	1,81	65

31	Oct/7	11	30.52	31.56	31.79(0.28)	32.09(0.28)	32.33(0.56)	32.5	1.5	15	40(-1.6)	50	[11]	[34]	[-6]	78	89	CR	0.3	OpenShort	(11)	22	-33	15	20	1.4,93	65
32	Oct/7	10	30.52	31.56	31.7(0.32)	32(0.34)	32.15(0.69)	32.76	1.7	15	42(2.9)	50	[13]	[40]	[14]	94	194	UT	1.1	OpenLong	(15)	27	5	22	20	2,94	65
33	Oct/7	9	30.52	31.56	31.6(0.35)	31.89(0.25)	31.93(0.54)	32.72	1.7	15	39(1.2)	50	[14]	[33]	[47]	88	149	UT	1.6	OpenLong?	(13)	21	102	20	20	2.2,83	65
34	Oct/6	15	30.32	31.31	31.49(0.16)	31.81(0.06)	31.76(-0.13)	31.94	1.3	13	38(-1.9)	50	[6]	[-0]	[11]	34	-42	UT	0.4	OpenLong?	(9)	-5	29	-5	20	0.9,61	62
35	Oct/6	14	30.32	31.31	31.44(0.1)	31.81(0)	31.8(-0.16)	31.72	1.1	13	39(-0.3)	50	[4]	[-3]	[2]	29	-41	RG	-0.2	Wait	(5)	-6	16	-13	-16	0.6,64	62

36	Oct/6	13	30.32	31.31	31.41(0.1)	31.79(-0.09)	31.8(0)	31.6	1	13	40(-0.3)	50	[4]	[2]	[-11]	27	-33	CR	-0.5	HoldShort	(4)	0	-16	-21	-20	0.4,67	62
37	Oct/6	12	30.32	31.31	31.38(0.1)	31.79(0)	31.85(-0.03)	31.72	1.1	13	40(-0.1)	45	[4]	[2]	[-8]	49	10	CR	-0.3	HoldShort	(4)	-1	-15	-9	-19	0.7,81	62
38	Oct/6	11	30.32	31.31	31.35(0.16)	31.82(0.32)	31.85(0)	31.83	1.2	13	40(0.1)	45	[6]	[10]	[-21]	67	-0	CR	-0.1	HoldShort	(7)	0	-46	1	-20	1,92	62
39	Oct/6	10	30.32	31.31	31.3(0.29)	31.72(0.41)	31.86(0.25)	32.18	1.5	13	40(1)	50	[11]	[23]	[15]	89	65	UT	0.6	HoldLong	(9)	10	38	4	20	1.8,94	62
40	Oct/6	9	30.32	31.31	31.21(0.19)	31.59(0.35)	31.78(0.16)	31.89	1.3	13	39(1)	50	[8]	[17]	[11]	76	79	UT	0.2	HoldLong?	(9)	6	33	-1	-3	1.4,91	62

41	Oct/5	15	30.16	31.15	31.15(0.13)	31.48(0.29)	31.73(-0.16)	31.64	1.2	14	38(1.3)	50	[5]	[4]	[-9]	64	-0	CR	-0.2	HoldShort?	(8)	-6	-17	-6	-20	1,89	63
42	Oct/5	14	30.16	31.15	31.11(-0.03)	31.39(0.29)	31.73(0)	31.77	1.3	14	37(-0.3)	35	[-1]	[9]	[-2]	77	239	RG	-0	Wait	(5)	0	-8	-2	12	1.4,92	63
43	Oct/5	13	30.16	31.15	31.12(0.1)	31.3(0.42)	31.78(0.67)	31.83	1.3	14	37(2.2)	50	[4]	[39]	[6]	78	292	UT	0.1	OpenLong	(0)	26	8	-1	20	1.5,90	63
44	Oct/5	12	30.16	31.15	31.09(0.06)	31.17(0.26)	31.57(0.57)	31.77	1.3	14	35(2.1)	50	[2]	[31]	[13]	82	299	UT	0.5	OpenLong	(3)	22	15	8	20	1.6,92	63
45	Oct/5	11	30.16	31.15	31.07(0.1)	31.09(0.19)	31.39(0.51)	31.66	1.2	14	33(1.7)	50	[4]	[28]	[4]	82	216	UT	0.7	OpenLong	(4)	20	-30	37	20	1.5,94	63

46	Oct/5	10	30.16	31.15	31.04(0.13)	31.03(0.29)	31.23(0.77)	31.89	1.4	14	31(4.6)	50	[5]	[40]	[23]	80	327	UT	1.7	OpenLong	(4)	30	23	36	20	2.2,75	63
47	Oct/5	9	30.16	31.15	31(0.1)	30.94(0.19)	30.99(0.55)	31.72	1.3	14	26(3.1)	50	[4]	[29]	[58]	57	266	UT	2.2	OpenLong?	(4)	21	125	31	20	2.2,52	63
48	Oct/4	15	29.99	30.89	30.97(0.06)	30.94(0)	30.82(0.13)	30.8	0.7	10	23(-2.2)	50	[2]	[7]	[-7]	-28	-74	CR	-0.1	HoldShort?	(-1)	5	-11	-9	-19	-0.6,37	62
49	Oct/4	14	29.99	30.89	30.95(-0.03)	30.88(0.13)	30.78(-0.03)	30.88	0.7	10	26(-0.1)	45	[-1]	[3]	[-2]	-29	1	RG	0.3	Wait	(3)	-1	5	-10	-20	-0.2,26	62
50	Oct/4	13	29.99	30.89	30.96(-0.03)	30.84(0.06)	30.79(-0.13)	30.84	0.7	10	26(0)	45	[-1]	[-3]	[2]	-35	-42	RG	0.2	Wait	(-1)	-5	14	-12	-10	-0.4,25	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI