|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $359.6400 One month high (close): $396.1900
ROP Daily Change: 1.24% Daily StdDev 1.53% ROP EMA_5_Trend: -0.56% 10Minute StdDev: $3.2057
Latest Price : $370.5(1.24%) | Mon. Oct 17, 2022($3.5) Fri. Oct 14, 2022($4) Thu. Oct 13, 2022($3.6) Wed. Oct 12, 2022($1.9) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($6.2) Fri. Oct 7, 2022($6) Thu. Oct 6, 2022($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 372.71 | 370.74 | 366.37(0.04) | 365.78(0.05) | 363.51(0.13) | 369.27 | -0.5 | | -4 | 43(1) | 30 | [3] | [11] | [29] | 40 | 73 | UT | 1.9 | OpenLong | | (3) | 9 | 50 | 46 | 20 | 1,65 | 44 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 370.74(daily_ema_10 0.4%)
Down Forces:
Support Levels: 366.37(hourly_sma_20 -0.79%) 365.78(hourly_sma_10 -0.95%)
Resistance Levels: 372.71(daily_ema_20 0.93%)
|
| | | 2 | Oct/13 | 12 | 372.71 | 370.74 | 366.22(0.02) | 365.59(0.03) | 363.03(-0.05) | 366.69 | -0.9 | | -4 | 42(-0.9) | 35 | [1] | [-2] | [32] | -13 | -20 | RG | 1.3 | SmallShort | | (0) | -3 | 81 | 25 | 16 | 0.2,32 | 44 | | 3 | Oct/13 | 11 | 372.71 | 370.74 | 366.14(-0.08) | 365.49(-0.08) | 363.22(-0.36) | 362.56 | -1.5 | | -4 | 43(3.5) | -40 | [-5] | [-27] | [12] | -70 | -110 | DP | -0.2 | OpenShort | | (-3) | -24 | 62 | -26 | -20 | -1.2,10 | 44 | | 4 | Oct/13 | 10 | 372.71 | 370.74 | 366.42(-0.1) | 365.78(-0.2) | 364.55(-0.45) | 359.45 | -1.9 | | -4 | 39(6.2) | -50 | [-7] | [-38] | [-15] | -99 | -203 | DT | -1.9 | OpenShort | | (-7) | -29 | -4 | -43 | -20 | -2.6,16 | 44 | | 5 | Oct/13 | 9 | 372.71 | 370.74 | 366.8(-0.11) | 366.51(-0.29) | 366.21(-0.5) | 359.66 | -1.9 | | -4 | 33(10) | -50 | [-7] | [-44] | [-60] | -89 | -204 | DT | -2.9 | OpenShort? | | (-8) | -33 | -143 | -39 | -20 | -3.1,39 | 44 | | | | |
| 6 | Oct/12 | 15 | 373.34 | 370.41 | 367.21(-0.03) | 367.56(-0.09) | 368.05(-0.04) | 367.06 | -0.7 | | -9 | 23(3.4) | -50 | [-2] | [-8] | [-8] | 7 | 20 | DT | -0.6 | OpenShort? | | (-1) | -3 | -22 | -9 | 8 | -0.1,59 | 44 | | 7 | Oct/12 | 14 | 373.34 | 370.41 | 367.21(-0) | 367.89(0.01) | 368.19(0.12) | 368.21 | -0.6 | | -9 | 20(-0.1) | -35 | [-0] | [6] | [3] | 29 | 48 | UR | 0 | SmallShort | | (-1) | 8 | 7 | -0 | 6 | 0.5,66 | 44 | | 8 | Oct/12 | 13 | 373.34 | 370.41 | 367.34(-0.01) | 367.86(0.08) | 367.75(0.21) | 367.86 | -0.7 | | -9 | 20(-0.1) | -35 | [-1] | [14] | [-2] | 28 | 68 | RG | 0.1 | Wait | | (-1) | 14 | -8 | 15 | -17 | 0.3,70 | 44 | | 9 | Oct/12 | 12 | 373.34 | 370.41 | 367.36(-0.01) | 367.56(0.1) | 366.99(0.05) | 368.28 | -0.6 | | -9 | 20(-0.1) | -40 | [-1] | [5] | [-0] | 33 | 51 | RG | 0.8 | SmallShort | | (-0) | 3 | -11 | 25 | -5 | 0.6,68 | 44 | | 10 | Oct/12 | 11 | 373.34 | 370.41 | 367.38(-0.01) | 367.21(0.07) | 366.81(-0.07) | 368.86 | -0.5 | | -9 | 20(-0.5) | -40 | [-1] | [-4] | [14] | 30 | 33 | DP | 1.2 | OpenShort | | (0) | -5 | 26 | 26 | 16 | 0.9,57 | 44 | | | | |
| 11 | Oct/12 | 10 | 373.34 | 370.41 | 367.42(-0.04) | 366.95(0.03) | 367.05(-0.14) | 367.51 | -0.7 | | -9 | 21(-1.8) | -50 | [-3] | [-11] | [6] | -17 | 4 | DP | 0.3 | OpenShort | | (-2) | -9 | 23 | -12 | 4 | 0.1,31 | 44 | | 12 | Oct/12 | 9 | 373.34 | 370.41 | 367.57(-0.08) | 366.84(0.01) | 367.56(-0.11) | 366.29 | -0.8 | | -9 | 22(-2.4) | -50 | [-5] | [-10] | [9] | -41 | 18 | DP | -0.7 | OpenShort? | | (-4) | -7 | 43 | -28 | -13 | -0.7,27 | 44 | | 13 | Oct/11 | 15 | 374.78 | 370.92 | 367.86(-0.13) | 366.79(-0.09) | 367.97(-0.07) | 364.07 | -1.2 | | -9 | 25(1.2) | -50 | [-9] | [-11] | [-27] | -47 | 4 | DT | -1.9 | OpenShort? | | (-8) | -5 | -62 | -17 | -20 | -1.8,48 | 45 | | 14 | Oct/11 | 14 | 374.78 | 370.92 | 368.34(-0.18) | 366.79(0) | 368.23(0.15) | 367.31 | -0.8 | | -9 | 24(-14.2) | -50 | [-12] | [5] | [-14] | 20 | 169 | RG | -0.4 | Wait | | (-6) | 10 | -54 | 19 | 7 | -0.5,82 | 45 | | 15 | Oct/11 | 13 | 374.78 | 370.92 | 369(-0.15) | 367.12(0.08) | 367.67(0.24) | 370.14 | -0.5 | | -9 | 38(-10.4) | -50 | [-10] | [14] | [10] | 43 | 222 | UR | 0.7 | SmallShort | | (-11) | 16 | -1 | 39 | 20 | 0.3,85 | 45 | | | | |
| 16 | Oct/11 | 12 | 374.78 | 370.92 | 369.55(-0.18) | 366.84(0.02) | 366.8(0.19) | 370.21 | -0.5 | | -9 | 48(-9.5) | -50 | [-12] | [8] | [22] | 5 | 229 | UR | 0.8 | SmallShort | | (-11) | 12 | 40 | 27 | 20 | 0.1,52 | 45 | | 17 | Oct/11 | 11 | 374.78 | 370.92 | 370.2(-0.2) | 366.76(-0.01) | 366.1(0.14) | 368.14 | -0.7 | | -9 | 58(-7.7) | -45 | [-13] | [4] | [26] | -37 | 156 | UR | 0.4 | SmallShort | | (-15) | 9 | 65 | 11 | 20 | -0.4,23 | 45 | | 18 | Oct/11 | 10 | 374.78 | 370.92 | 370.96(-0.25) | 366.79(-0.11) | 365.58(-0.12) | 364.83 | -1.1 | | -9 | 65(-4.2) | -50 | [-16] | [-17] | [-1] | -74 | 32 | DT | -0.1 | OpenShort | | (-18) | -8 | 1 | -0 | -16 | -1,1 | 45 | | 19 | Oct/11 | 9 | 374.78 | 370.92 | 371.89(-0.22) | 367.18(-0.1) | 366.01(-0.16) | 364.8 | -1.1 | | -9 | 70(-1) | -50 | [-14] | [-19] | [-11] | -75 | -25 | DT | -0.2 | HoldShort? | | (-18) | -10 | -28 | 3 | -20 | -1.1,3 | 45 | | 20 | Oct/10 | 15 | 376.29 | 371.32 | 372.71(-0.22) | 367.55(-0.09) | 366.58(-0.08) | 366.27 | -0.9 | | -13 | 71(10.8) | -50 | [-14] | [-15] | [-2] | -70 | 13 | DT | -0 | OpenShort? | | (-15) | -5 | -6 | 4 | -5 | -1,5 | 42 | | | | |
| 21 | Oct/10 | 14 | 376.29 | 371.32 | 373.55(-0.2) | 367.88(-0.11) | 366.88(-0.13) | 366.58 | -0.9 | | -13 | 60(-0.4) | -50 | [-13] | [-18] | [6] | -73 | -38 | DP | -0 | OpenShort | | (-16) | -8 | 18 | 3 | -2 | -1,2 | 42 | | 22 | Oct/10 | 13 | 376.29 | 371.32 | 374.3(-0.21) | 368.27(-0.19) | 367.36(-0.19) | 365.62 | -1 | | -13 | 60(1.9) | -50 | [-14] | [-25] | [-8] | -83 | -83 | DT | -0.3 | OpenShort | | (-16) | -12 | -22 | 0 | -13 | -1.3,0 | 42 | | 23 | Oct/10 | 12 | 376.29 | 371.32 | 375.1(-0.17) | 368.97(-0.15) | 368.07(-0.05) | 366.74 | -0.9 | | -13 | 58(1.3) | -50 | [-11] | [-14] | [-7] | -83 | -76 | DT | -0.2 | OpenShort | | (-14) | -3 | -18 | -1 | -5 | -1.3,0 | 42 | | 24 | Oct/10 | 11 | 376.29 | 371.32 | 375.75(-0.16) | 369.53(-0.37) | 368.27(-0.08) | 367.69 | -0.8 | | -13 | 57(2.5) | -50 | [-10] | [-23] | [3] | -81 | -83 | DP | -0.1 | OpenShort | | (-13) | -5 | -2 | 2 | 20 | -1.3,2 | 42 | | 25 | Oct/10 | 10 | 376.29 | 371.32 | 376.34(-0.11) | 370.9(-0.37) | 368.56(-0.09) | 367.81 | -0.8 | | -13 | 54(2.7) | -50 | [-7] | [-23] | [-6] | -83 | -150 | DT | -0.1 | OpenShort | | (-11) | -6 | -26 | 3 | 20 | -1.4,2 | 42 | | | | |
| 26 | Oct/10 | 9 | 376.29 | 371.32 | 376.76(-0.09) | 372.26(-0.36) | 368.88(-0.07) | 369.19 | -0.6 | | -13 | 52(2.2) | -50 | [-6] | [-21] | [7] | -81 | -134 | DP | 0.1 | OpenShort? | | (-7) | -5 | 12 | 6 | 20 | -1.3,2 | 42 | | 27 | Oct/7 | 15 | 378.4 | 372.53 | 377.1(-0.1) | 373.62(-0.4) | 369.14(-0.19) | 368.56 | -0.8 | | -13 | 50(8.7) | -50 | [-7] | [-29] | [1] | -88 | -182 | DP | -0.1 | OpenShort? | | (-8) | -12 | 2 | 5 | -12 | -1.5,0 | 41 | | 28 | Oct/7 | 14 | 378.4 | 372.53 | 377.49(-0.13) | 375.11(-0.4) | 369.84(-0.25) | 368.45 | -0.8 | | -13 | 41(3.4) | -50 | [-8] | [-34] | [-4] | -93 | -178 | DT | -0.3 | OpenShort | | (-8) | -16 | -3 | 4 | -20 | -1.7,0 | 41 | | 29 | Oct/7 | 13 | 378.4 | 372.53 | 378(-0.13) | 376.6(-0.34) | 370.78(-0.67) | 368.59 | -0.8 | | -13 | 37(4.3) | -50 | [-8] | [-59] | [-13] | -100 | -285 | DT | -0.5 | HoldShort | | (-10) | -44 | -19 | -4 | -20 | -2,0 | 41 | | 30 | Oct/7 | 12 | 378.4 | 372.53 | 378.49(-0.11) | 377.89(-0.36) | 373.28(-0.64) | 369.6 | -0.7 | | -13 | 33(3.9) | -50 | [-7] | [-57] | [-15] | -103 | -277 | DT | -0.9 | HoldShort | | (-9) | -42 | -21 | -12 | -20 | -2.1,0 | 41 | | | | |
| 31 | Oct/7 | 11 | 378.4 | 372.53 | 378.89(-0.12) | 379.24(-0.29) | 375.68(-0.64) | 370.7 | -0.6 | | -13 | 29(3.9) | -50 | [-8] | [-55] | [-24] | -105 | -257 | DT | -1.3 | HoldShort | | (-7) | -42 | -25 | -47 | -20 | -2.2,0 | 41 | | 32 | Oct/7 | 10 | 378.4 | 372.53 | 379.34(-0.12) | 380.34(-0.25) | 378.11(-0.64) | 371.99 | -0.5 | | -13 | 25(4.5) | -50 | [-8] | [-54] | [-23] | -87 | -227 | DT | -1.9 | OpenShort | | (-8) | -42 | -21 | -48 | -20 | -2.3,21 | 41 | | 33 | Oct/7 | 9 | 378.4 | 372.53 | 379.78(-0.09) | 381.31(-0.18) | 380.54(-0.49) | 373.09 | -0.4 | | -13 | 21(2.8) | -50 | [-6] | [-41] | [-64] | -67 | -211 | DT | -2.8 | OpenShort? | | (-7) | -32 | -143 | -48 | -20 | -2.5,46 | 41 | | 34 | Oct/6 | 15 | 380.32 | 373.35 | 380.11(0.01) | 381.98(0.05) | 382.43(-0.03) | 380.8 | 0 | | -11 | 18(1.4) | -50 | [1] | [-0] | [-10] | 35 | 5 | DR | -0.7 | OpenShort? | | (1) | -2 | -16 | -14 | -20 | 0.3,77 | 48 | | 35 | Oct/6 | 14 | 380.32 | 373.35 | 380.06(0.11) | 381.8(0.14) | 382.53(-0.08) | 381.65 | 0.1 | | -11 | 17(-3.3) | -30 | [7] | [1] | [-12] | 57 | -81 | CR | -0.4 | HoldShort | | (2) | -5 | -24 | -6 | -20 | 0.7,89 | 48 | | | | |
| 36 | Oct/6 | 13 | 380.32 | 373.35 | 379.63(0.14) | 381.27(0.18) | 382.83(0.07) | 382.94 | 0.2 | | -11 | 20(-2.2) | -5 | [9] | [13] | [-3] | 78 | -24 | CR | 0 | OpenShort | | (10) | 5 | -9 | 5 | -5 | 1.2,98 | 48 | | 37 | Oct/6 | 12 | 380.32 | 373.35 | 379.09(0.18) | 380.58(0.19) | 382.57(0.13) | 383.43 | 0.2 | | -11 | 22(-3.3) | 10 | [12] | [18] | [1] | 76 | -28 | RG | 0.3 | Wait | | (11) | 9 | 2 | -3 | 13 | 1.4,91 | 48 | | 38 | Oct/6 | 11 | 380.32 | 373.35 | 378.4(0.2) | 379.87(0.13) | 382.06(0.16) | 383.31 | 0.2 | | -11 | 25(-3.3) | 35 | [13] | [18] | [16] | 76 | -19 | UT | 0.4 | HoldLong | | (14) | 11 | 39 | -1 | 20 | 1.4,91 | 48 | | 39 | Oct/6 | 10 | 380.32 | 373.35 | 377.63(0.15) | 379.37(0.08) | 381.46(0.1) | 381.21 | 0.1 | | -11 | 29(-2.4) | -20 | [10] | [12] | [-11] | 64 | -27 | CR | -0.1 | HoldShort | | (13) | 7 | -36 | -3 | 14 | 0.9,91 | 48 | | 40 | Oct/6 | 9 | 380.32 | 373.35 | 377.05(0.22) | 379.08(0.15) | 381.07(0.36) | 383.15 | 0.2 | | -11 | 31(-2.3) | 40 | [15] | [33] | [13] | 85 | 37 | UT | 0.5 | HoldLong? | | (14) | 24 | 25 | 8 | 20 | 1.4,100 | 48 | | | | |
| 41 | Oct/5 | 15 | 381.54 | 372.72 | 376.22(0.26) | 378.53(0.06) | 379.72(0.3) | 381.81 | 0 | | -13 | 33(-2.5) | 40 | [17] | [27] | [11] | 80 | -23 | UT | 0.5 | HoldLong? | | (15) | 20 | 17 | 11 | 20 | 1.2,100 | 46 | | 42 | Oct/5 | 14 | 381.54 | 372.72 | 375.26(0.26) | 378.32(0.02) | 378.57(0.23) | 380.88 | -0 | | -13 | 36(-4.5) | 25 | [17] | [21] | [7] | 74 | -39 | UT | 0.4 | OpenLong | | (18) | 15 | 6 | 13 | 20 | 1.1,96 | 46 | | 43 | Oct/5 | 13 | 381.54 | 372.72 | 374.28(0.24) | 378.26(0.01) | 377.71(0.12) | 380.58 | -0.1 | | -13 | 40(-1.9) | 30 | [16] | [13] | [15] | 62 | -26 | UT | 0.5 | OpenLong | | (19) | 8 | 31 | 7 | 20 | 1.1,84 | 46 | | 44 | Oct/5 | 12 | 381.54 | 372.72 | 373.39(0.19) | 378.22(-0.02) | 377.26(0.06) | 378.95 | -0.2 | | -13 | 42(-1.1) | 30 | [13] | [7] | [18] | 46 | -14 | UT | 0.3 | OpenLong | | (16) | 4 | 49 | -1 | 17 | 0.9,73 | 46 | | 45 | Oct/5 | 11 | 381.54 | 372.72 | 372.67(0.16) | 378.31(0.08) | 377.05(-0.09) | 376.37 | -0.4 | | -13 | 43(-1.4) | -20 | [11] | [-0] | [-5] | 35 | -71 | DR | -0.1 | OpenShort | | (12) | -6 | 3 | -10 | -20 | 0.6,70 | 46 | | | | |
| 46 | Oct/5 | 10 | 381.54 | 372.72 | 372.08(0.14) | 378(0.12) | 377.39(-0.16) | 376.22 | -0.4 | | -13 | 45(-0.1) | -25 | [9] | [-4] | [-6] | 42 | -59 | DR | -0.2 | OpenShort | | (12) | -11 | -1 | -9 | -20 | 0.6,77 | 46 | | 47 | Oct/5 | 9 | 381.54 | 372.72 | 371.55(0.13) | 377.55(0.16) | 377.98(-0.22) | 376.28 | -0.4 | | -13 | 45(-0.3) | -50 | [9] | [-7] | [-21] | 50 | -43 | DR | -0.3 | OpenShort? | | (10) | -15 | -44 | -8 | -20 | 0.7,82 | 46 | | 48 | Oct/4 | 15 | 382.74 | 371.82 | 371.05(0.19) | 376.93(0.28) | 378.81(-0.1) | 378.62 | -0.3 | | -15 | 45(1.6) | 10 | [13] | [6] | [6] | 65 | -2 | RG | -0 | Wait? | | (13) | -7 | 13 | 22 | -20 | 1.1,87 | 37 | | 49 | Oct/4 | 14 | 382.74 | 371.82 | 370.36(0.16) | 375.88(0.23) | 379.18(-0.09) | 377.95 | -0.3 | | -15 | 44(1.1) | 5 | [11] | [4] | [5] | 69 | 29 | RG | -0.2 | Wait | | (14) | -6 | 5 | 23 | -10 | 1.2,89 | 37 | | 50 | Oct/4 | 13 | 382.74 | 371.82 | 369.75(0.17) | 375(0.28) | 379.54(0.24) | 377.67 | -0.3 | | -15 | 43(1.1) | -5 | [11] | [28] | [-10] | 73 | 107 | CR | -0.3 | HoldShort | | (12) | 16 | -40 | 24 | -11 | 1.2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|