XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $34.0000 One month high (close): $41.7500

XLRE Daily Change: 1.88% Daily StdDev 1.53% XLRE EMA_5_Trend: -0.46% 10Minute StdDev: $0.3169

Latest Price : $34.64(1.88%)

Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	36.46	35.32	(0)	(0)	33.85(0.06)	34.27	-1.1	-24	15(-0.2)	0	[0]	[0]	[37]	11	53	UR	1.5	SmallShort	(-2)	4	76	37	20	0.5,48	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.32(daily_ema_10 3.06%) 36.46(daily_ema_20 6.39%)

2	Oct/13	11	36.46	35.32	34.13(-0.09)	33.98(-0.15)	33.83(-0.18)	33.93	-1.3	-24	15(0.2)	-50	[-6]	[-22]	[25]	-45	-20	DP	0.3	OpenShort	(-5)	-12	72	-7	20	-0.7,23	35
3	Oct/13	10	36.46	35.32	34.16(-0.12)	34.03(-0.29)	33.89(-0.24)	33.61	-1.5	-24	15(0.4)	-50	[-8]	[-31]	[16]	-78	-109	DP	-1	OpenShort	(-9)	-16	64	-18	-20	-1.9,20	35
4	Oct/13	9	36.46	35.32	34.2(-0.18)	34.13(-0.32)	33.97(-0.5)	33.33	-1.6	-24	15(4.3)	-50	[-12]	[-50]	[-73]	-101	-202	DT	-2.3	HoldShort?	(-14)	-33	-182	-22	-20	-3.1,27	35
5	Oct/12	15	36.73	35.42	34.26(-0.12)	34.24(-0.09)	34.14(0.09)	34.15	-1.2	-30	10(-0.4)	-50	[-8]	[-6]	[-2]	-25	93	DT	0.1	OpenShort?	(-5)	6	-14	8	9	-0.6,40	29

6	Oct/12	14	36.73	35.42	34.3(-0.03)	34.27(-0.03)	34.11(-0.06)	34.21	-1.2	-30	11(-0.1)	-50	[-2]	[-12]	[4]	-23	-17	DP	0.5	OpenShort	(-7)	-4	14	8	-18	-0.4,37	29
7	Oct/12	13	36.73	35.42	34.31(-0.06)	34.28(0.06)	34.13(-0.12)	34.15	-1.2	-30	11(-0.5)	-50	[-4]	[-14]	[3]	-36	-24	DP	0.1	OpenShort	(-5)	-8	14	4	-20	-0.7,32	29
8	Oct/12	12	36.73	35.42	34.33(-0.09)	34.26(0.06)	34.17(-0.32)	34.09	-1.3	-30	11(-0.2)	-50	[-6]	[-28]	[-7]	-50	-61	DT	-0.3	OpenShort	(-7)	-21	-2	-17	-20	-1,25	29
9	Oct/12	11	36.73	35.42	34.36(-0.12)	34.24(-0.03)	34.28(-0.2)	34.1	-1.3	-30	11(-0.3)	-50	[-8]	[-23]	[1]	-46	-18	DP	-0.8	OpenShort	(-7)	-13	22	-19	-20	-1.1,32	29
10	Oct/12	10	36.73	35.42	34.4(-0.15)	34.25(-0.12)	34.35(-0.29)	34	-1.3	-30	12(-0.3)	-50	[-10]	[-33]	[-29]	-49	-51	DT	-1.4	OpenShort	(-9)	-19	-68	-26	-20	-1.6,41	29

11	Oct/12	9	36.73	35.42	34.45(-0.09)	34.29(0.03)	34.45(0.06)	34.31	-1.2	-30	12(-1)	-50	[-6]	[-3]	[-6]	2	52	DT	-0.6	OpenShort?	(-7)	4	-17	1	0	-0.6,67	29
12	Oct/11	15	37.09	35.69	34.48(-0.09)	34.29(0)	34.43(0.2)	34.39	-1.2	-30	13(-0.5)	-50	[-6]	[7]	[-11]	12	93	RG	-0.1	Wait?	(-7)	13	-46	12	20	-0.3,69	29
13	Oct/11	14	37.09	35.69	34.51(-0.12)	34.28(0.03)	34.36(0.47)	34.6	-1.1	-30	14(-2.8)	-40	[-8]	[25]	[20]	28	239	UR	0.8	SmallShort	(-5)	31	33	26	20	0.3,70	29
14	Oct/11	13	37.09	35.69	34.55(-0.14)	34.27(-0.06)	34.2(0.15)	34.45	-1.2	-30	16(-2.9)	-50	[-9]	[1]	[10]	-2	126	UR	0.7	SmallShort	(-11)	10	5	28	20	-0.3,56	29
15	Oct/11	12	37.09	35.69	34.6(-0.17)	34.29(-0.09)	34.15(0.09)	34.43	-1.2	-30	19(-2.5)	-50	[-11]	[-5]	[18]	-23	119	DP	0.7	OpenShort	(-13)	6	31	24	20	-0.4,37	29

16	Oct/11	11	37.09	35.69	34.66(-0.2)	34.32(-0.03)	34.15(0)	34.29	-1.3	-30	22(-1.8)	-50	[-13]	[-9]	[26]	-51	66	DP	0.4	OpenShort	(-17)	0	69	11	9	-0.8,19	29
17	Oct/11	10	37.09	35.69	34.73(-0.29)	34.33(-0.23)	34.12(-0.29)	33.98	-1.4	-30	24(-0.8)	-50	[-19]	[-37]	[4]	-85	-29	DP	-0.3	OpenShort	(-17)	-19	23	-1	-20	-1.5,3	29
18	Oct/11	9	37.09	35.69	34.83(-0.29)	34.41(-0.2)	34.22(-0.35)	33.88	-1.5	-30	24(-0.2)	-50	[-19]	[-40]	[-28]	-95	-92	DT	-0.6	HoldShort?	(-24)	-23	-67	-4	-20	-1.8,0	29
19	Oct/10	15	37.45	35.86	34.93(-0.26)	34.48(-0.17)	34.34(-0.23)	34.18	-1.3	-36	25(1.3)	-50	[-17]	[-32]	[-11]	-85	-32	DT	-0.3	OpenShort?	(-20)	-15	-27	-2	-18	-1.4,0	25
20	Oct/10	14	37.45	35.86	35.02(-0.34)	34.54(-0.17)	34.42(-0.26)	34.3	-1.3	-36	23(-3.3)	-50	[-23]	[-36]	[-4]	-83	34	DT	-0.2	HoldShort	(-20)	-17	-7	-4	-17	-1.3,0	25

21	Oct/10	13	37.45	35.86	35.14(-0.31)	34.6(-0.2)	34.51(-0.12)	34.33	-1.3	-36	27(-1.6)	-50	[-21]	[-27]	[-5]	-83	18	DT	-0.3	HoldShort	(-28)	-8	-9	-4	-17	-1.3,0	25
22	Oct/10	12	37.45	35.86	35.25(-0.28)	34.67(-0.17)	34.55(-0.14)	34.37	-1.3	-36	28(-0.4)	-50	[-19]	[-27]	[-13]	-80	-32	DT	-0.3	HoldShort	(-24)	-9	-31	-3	-20	-1.3,3	25
23	Oct/10	11	37.45	35.86	35.35(-0.25)	34.73(-0.29)	34.6(-0.12)	34.51	-1.2	-36	29(0.1)	-50	[-17]	[-29]	[-3]	-72	-45	DT	-0.1	OpenShort	(-21)	-8	-17	6	20	-1.2,8	25
24	Oct/10	10	37.45	35.86	35.44(-0.23)	34.83(-0.26)	34.64(-0.09)	34.59	-1.2	-36	28(0.6)	-50	[-15]	[-26]	[-10]	-72	-56	DT	-0.1	OpenShort	(-19)	-6	-35	6	6	-1.2,8	25
25	Oct/10	9	37.45	35.86	35.52(-0.2)	34.92(-0.26)	34.67(-0.09)	34.75	-1.1	-36	28(0.2)	-50	[-13]	[-25]	[22]	-72	-63	DP	0.1	OpenShort?	(-15)	-6	57	7	20	-1.1,6	25

26	Oct/7	15	37.9	36.1	35.59(-0.28)	35.01(-0.34)	34.7(-0.29)	34.49	-1.3	-38	28(1.7)	-50	[-19]	[-43]	[-13]	-90	-126	DT	-0.3	OpenShort?	(-19)	-20	-33	1	-20	-1.6,0	23
27	Oct/7	14	37.9	36.1	35.69(-0.36)	35.13(-0.34)	34.8(-0.2)	34.64	-1.3	-38	26(-1)	-50	[-24]	[-38]	[-5]	-90	-14	DT	-0.2	HoldShort	(-21)	-13	-11	1	-20	-1.6,0	23
28	Oct/7	13	37.9	36.1	35.82(-0.33)	35.25(-0.34)	34.87(-0.43)	34.69	-1.3	-38	27(0.1)	-50	[-22]	[-53]	[-9]	-93	-123	DT	-0.3	HoldShort	(-27)	-29	-15	1	-20	-1.7,0	23
29	Oct/7	12	37.9	36.1	35.94(-0.31)	35.37(-0.39)	35.02(-0.45)	34.76	-1.2	-38	27(0.4)	-50	[-21]	[-56]	[-15]	-93	-154	DT	-0.4	HoldShort	(-25)	-30	-37	2	-20	-1.7,0	23
30	Oct/7	11	37.9	36.1	36.05(-0.33)	35.51(-0.48)	35.18(-0.4)	34.93	-1.2	-38	26(0.1)	-50	[-22]	[-56]	[-1]	-93	-107	DT	-0.4	HoldShort	(-23)	-27	-2	-2	-3	-1.7,0	23

31	Oct/7	10	37.9	36.1	36.17(-0.33)	35.68(-0.45)	35.32(-0.42)	34.94	-1.2	-38	26(0.9)	-50	[-22]	[-56]	[-10]	-95	-141	DT	-0.6	HoldShort	(-27)	-28	-17	-2	-20	-1.8,0	23
32	Oct/7	9	37.9	36.1	36.29(-0.33)	35.84(-0.36)	35.47(-0.45)	35.02	-1.1	-38	25(0.5)	-50	[-22]	[-55]	[-38]	-100	-157	DT	-0.7	CloseShort?	(-25)	-30	-90	-3	-20	-2,0	23
33	Oct/6	15	38.32	36.4	36.41(-0.27)	35.97(-0.25)	35.63(-0.28)	35.44	-1.1	-38	25(0.6)	-50	[-18]	[-38]	[-14]	-88	-93	DT	-0.3	HoldShort?	(-23)	-19	-30	2	-20	-1.5,0	24
34	Oct/6	14	38.32	36.4	36.51(-0.16)	36.06(-0.14)	35.73(-0.28)	35.58	-1.1	-38	24(1.4)	-50	[-11]	[-33]	[-9]	-88	-168	DT	-0.2	OpenShort	(-19)	-19	-13	0	-20	-1.5,0	24
35	Oct/6	13	38.32	36.4	36.57(-0.16)	36.11(-0.14)	35.83(-0.56)	35.64	-1.1	-38	23(1.4)	-50	[-11]	[-52]	[-5]	-90	-232	DT	-0.3	OpenShort	(-12)	-38	-2	-3	-20	-1.6,0	24

36	Oct/6	12	38.32	36.4	36.63(-0.14)	36.16(-0.28)	36.03(-0.5)	35.65	-1	-38	22(1.9)	-50	[-10]	[-52]	[-22]	-95	-255	DT	-0.7	OpenShort	(-12)	-34	-45	-11	-20	-1.8,0	24
37	Oct/6	11	38.32	36.4	36.68(-0.08)	36.26(-0.33)	36.21(-0.28)	35.86	-1	-38	20(1.3)	-50	[-6]	[-38]	[-4]	-89	-211	DT	-0.7	OpenShort	(-8)	-19	-5	-22	11	-1.6,1	24
38	Oct/6	10	38.32	36.4	36.71(-0.11)	36.38(-0.33)	36.31(-0.22)	35.88	-1	-38	18(1.6)	-50	[-8]	[-34]	[-20]	-80	-181	DT	-0.9	OpenShort	(-8)	-15	-46	-13	-20	-1.8,15	24
39	Oct/6	9	38.32	36.4	36.75(-0.08)	36.5(-0.27)	36.31(0)	36.1	-0.9	-38	17(1)	-50	[-6]	[-17]	[-42]	-62	-107	DT	-0.7	OpenShort?	(-6)	0	-120	0	-20	-1.5,26	24
40	Oct/5	15	38.67	36.65	36.78(0.08)	36.6(-0.16)	36.39(0.28)	36.68	-0.8	-37	16(-1)	20	[6]	[11]	[17]	-24	-39	UT	0.7	OpenLong?	(2)	19	27	15	20	-0.2,31	27

41	Oct/5	14	38.67	36.65	36.75(0.05)	36.66(-0.22)	36.29(-0.03)	36.55	-0.8	-37	17(-0.6)	-20	[4]	[-13]	[16]	-41	-103	RG	0.6	Wait	(4)	-2	42	10	8	-0.5,22	27
42	Oct/5	13	38.67	36.65	36.73(0.05)	36.74(-0.3)	36.3(-0.44)	36.35	-0.9	-37	17(-0.6)	-50	[4]	[-45]	[3]	-62	-249	RG	0.1	Wait	(2)	-31	14	-8	-3	-0.9,11	27
43	Oct/5	12	38.67	36.65	36.71(0.03)	36.85(-0.3)	36.46(-0.41)	36.28	-0.9	-37	18(-0.6)	-50	[2]	[-43]	[7]	-68	-243	RG	-0.4	Wait	(2)	-29	42	-21	-20	-0.9,5	27
44	Oct/5	11	38.67	36.65	36.71(0)	36.96(-0.19)	36.61(-0.57)	36.08	-1	-37	19(-0.1)	-50	[0]	[-51]	[-26]	-72	-302	DR	-1.1	OpenShort	(2)	-40	-27	-39	-20	-1.3,11	27
45	Oct/5	10	38.67	36.65	36.71(0)	37.03(-0.19)	36.82(-0.62)	36.21	-1	-37	19(-0.3)	-50	[0]	[-55]	[-41]	-39	-274	DR	-1.3	OpenShort	(2)	-44	-79	-29	-20	-1,36	27

46	Oct/5	9	38.67	36.65	36.7(0.11)	37.03(0)	37.05(-0.32)	36.59	-0.8	-37	19(-1.2)	-50	[8]	[-25]	[-46]	-4	-206	DR	-0.9	OpenShort?	(4)	-23	-110	-20	-20	-0.2,51	27
47	Oct/4	15	38.96	36.8	36.66(0.19)	37.1(0.16)	37.17(-0.21)	37.13	-0.7	-36	20(-0.6)	-15	[13]	[-9]	[0]	44	-96	RG	-0.1	Wait?	(14)	-15	12	-10	-20	0.9,71	25
48	Oct/4	14	38.96	36.8	36.59(0.19)	37.04(0.11)	37.25(-0.16)	37.07	-0.7	-36	21(-1.1)	-15	[14]	[-7]	[-0]	48	-88	RG	-0.3	Wait	(12)	-11	-4	16	-20	0.9,75	25
49	Oct/4	13	38.96	36.8	36.52(0.22)	37(0.14)	37.31(0.19)	37.09	-0.7	-36	22(-0.9)	-10	[16]	[19]	[-10]	55	-2	CR	-0.4	HoldShort	(17)	14	-36	18	-16	1,80	25
50	Oct/4	12	38.96	36.8	36.44(0.22)	36.95(0.33)	37.24(0.22)	37.27	-0.7	-36	23(0.3)	25	[16]	[28]	[2]	75	74	UT	0.1	HoldLong	(19)	16	-8	25	3	1.4,90	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI