O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.3500 One month high (close): $65.9100

O Daily Change: 0.03% Daily StdDev 1.3% O EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $57.55(0.03%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.42%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	59.92	58.36	57.55(-0.09)	57.27(-0.16)	56.69(-0.3)	56.9	-1.3	-21	27(0.4)	-50	[-7]	[-33]	[17]	-55	-97	DP	0.3	OpenShort	(-8)	-23	45	18	-9	-1.1,23	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.27(hourly_sma_10 0.65%) 57.55(hourly_sma_20 1.14%) 58.36(daily_ema_10 2.57%) 59.92(daily_ema_20 5.31%)

2	Oct/13	11	59.92	58.36	57.6(-0.14)	57.36(-0.24)	56.86(-0.47)	56.6	-1.4	-21	26(2.3)	-50	[-11]	[-50]	[15]	-83	-149	DP	-0.4	OpenShort	(-10)	-36	69	-27	-20	-1.7,10	33
3	Oct/13	10	59.92	58.36	57.68(-0.19)	57.5(-0.33)	57.13(-0.59)	56.14	-1.7	-21	24(5)	-50	[-15]	[-64]	[-10]	-99	-231	DT	-1.8	OpenShort	(-14)	-45	9	-35	-20	-2.8,21	33
4	Oct/13	9	59.92	58.36	57.79(-0.21)	57.69(-0.33)	57.47(-0.61)	56.08	-1.7	-21	19(8.1)	-50	[-16]	[-66]	[-97]	-108	-246	DT	-3.2	HoldShort?	(-18)	-47	-243	-37	-20	-4,42	33
5	Oct/12	15	60.21	58.42	57.91(-0.09)	57.88(-0.05)	57.82(-0.03)	57.75	-1	-26	11(-1)	-50	[-7]	[-11]	[-3]	-3	45	DT	-0.3	OpenShort?	(-6)	-2	-8	1	-3	-0.7,65	31

6	Oct/12	14	60.21	58.42	57.91(0)	57.91(-0.03)	57.84(-0.03)	57.81	-1	-26	12(0.1)	-50	[0]	[-8]	[-0]	7	-37	DT	-0.1	OpenShort	(-6)	-2	-2	3	-3	-0.5,69	31
7	Oct/12	13	60.21	58.42	57.96(-0.03)	57.91(0)	57.86(-0.02)	57.82	-1	-26	12(-0.1)	-50	[-2]	[-7]	[-0]	4	3	DT	-0.1	OpenShort	(-2)	-2	-2	7	-10	-0.5,66	31
8	Oct/12	12	60.21	58.42	57.98(-0.03)	57.93(0.09)	57.87(-0.09)	57.83	-1	-26	12(-0.2)	-50	[-2]	[-9]	[-7]	-5	-23	DT	-0.1	OpenShort	(-3)	-7	-12	3	-20	-0.5,58	31
9	Oct/12	11	60.21	58.42	58(-0.03)	57.88(0.07)	57.92(-0.02)	57.91	-0.9	-26	12(-0.6)	-50	[-2]	[-4]	[4]	-2	3	DP	-0	OpenShort	(-3)	-2	10	3	-2	-0.3,56	31
10	Oct/12	10	60.21	58.42	58.02(-0.07)	57.88(0)	57.93(-0.09)	57.84	-1	-26	13(-0.7)	-50	[-5]	[-13]	[-3]	-18	13	DT	-0.3	OpenShort	(-4)	-7	-4	-7	-9	-0.6,47	31

11	Oct/12	9	60.21	58.42	58.06(-0.05)	57.84(-0.02)	57.98(-0.03)	57.87	-1	-26	13(-0.3)	-50	[-4]	[-9]	[-2]	-15	8	DT	-0.3	OpenShort?	(-4)	-2	-6	-4	7	-0.6,50	31
12	Oct/11	15	60.59	58.69	58.09(-0.02)	57.85(-0.03)	58(-0.02)	57.91	-1	-26	14(0.8)	-50	[-2]	[-6]	[-6]	-11	-17	DT	-0.3	OpenShort?	(-4)	-2	-22	-0	17	-0.5,52	32
13	Oct/11	14	60.59	58.69	58.1(-0.02)	57.87(-0.03)	58.01(0.29)	58.06	-1	-26	13(-0.2)	-35	[-2]	[17]	[7]	3	73	UR	0.2	SmallShort	(0)	22	8	10	20	-0.1,55	32
14	Oct/11	13	60.59	58.69	58.11(-0.05)	57.89(-0.09)	57.84(0.16)	58.01	-1	-26	13(-0.4)	-50	[-4]	[4]	[6]	-4	61	UR	0.5	SmallShort	(-3)	12	0	18	20	-0.3,54	32
15	Oct/11	12	60.59	58.69	58.14(-0.05)	57.94(-0.1)	57.75(0.09)	58.01	-1	-26	13(-0.5)	-50	[-4]	[-1]	[7]	-10	45	DP	0.7	OpenShort	(-4)	7	-2	33	20	-0.4,50	32

16	Oct/11	11	60.59	58.69	58.17(-0.05)	58(0.02)	57.7(0.02)	58.02	-1	-26	14(-0.7)	-50	[-4]	[-2]	[12]	-28	20	DP	0.9	OpenShort	(-4)	2	22	25	3	-0.4,32	32
17	Oct/11	10	60.59	58.69	58.2(-0.09)	57.99(-0.05)	57.69(-0.05)	57.87	-1	-26	15(-0.8)	-50	[-7]	[-11]	[29]	-59	10	DP	0.5	OpenShort	(-6)	-4	83	9	-7	-0.9,14	32
18	Oct/11	9	60.59	58.69	58.25(-0.14)	58.02(-0.17)	57.72(-0.38)	57.3	-1.3	-26	15(1.8)	-50	[-11]	[-41]	[-19]	-110	-120	DT	-1.1	HoldShort?	(-12)	-29	-36	-17	-20	-2.4,0	32
19	Oct/10	15	60.97	58.84	58.33(-0.15)	58.12(-0.15)	57.94(-0.34)	57.55	-1.2	-31	14(1.1)	-50	[-11]	[-40]	[-18]	-102	-70	DT	-1.1	HoldShort?	(-10)	-26	-35	-21	-20	-2.2,3	26
20	Oct/10	14	60.97	58.84	58.42(-0.15)	58.21(-0.14)	58.14(-0.27)	57.79	-1.1	-31	12(-2.3)	-50	[-12]	[-35]	[-14]	-86	-34	DT	-1	HoldShort	(-12)	-21	-28	-24	-14	-1.8,9	26

21	Oct/10	13	60.97	58.84	58.51(-0.14)	58.29(-0.09)	58.14(0)	57.98	-1	-31	15(-0.9)	-50	[-11]	[-12]	[-8]	-59	37	DT	-0.8	OpenShort	(-13)	0	-10	-14	-20	-1.3,24	26
22	Oct/10	12	60.97	58.84	58.59(-0.09)	58.34(0.02)	58.3(-0.02)	58.05	-1	-31	16(0.2)	-50	[-7]	[-8]	[-17]	-38	-13	DT	-0.6	OpenShort	(-10)	-2	-42	-4	-20	-1.2,42	26
23	Oct/10	11	60.97	58.84	58.64(-0.05)	58.33(-0.02)	58.3(0)	58.34	-0.9	-31	15(0)	-50	[-4]	[-8]	[-5]	-13	-5	DT	0.1	OpenShort	(-6)	0	-26	24	0	-0.7,55	26
24	Oct/10	10	60.97	58.84	58.67(-0.02)	58.34(0.02)	58.31(0.07)	58.52	-0.9	-31	15(0)	-50	[-2]	[-0]	[-1]	-18	3	DT	0.5	OpenShort	(-3)	5	-16	17	19	-0.3,40	26
25	Oct/10	9	60.97	58.84	58.68(-0.02)	58.34(0)	58.31(0)	58.63	-0.8	-31	15(-0.1)	-10	[-2]	[-6]	[40]	-26	8	DP	0.8	OpenShort?	(-3)	0	104	10	20	-0.1,27	26

26	Oct/7	15	61.47	59.19	58.69(-0.1)	58.33(-0.14)	58.27(-0.21)	57.91	-1.2	-31	16(1.3)	-50	[-8]	[-29]	[-17]	-85	-87	DT	-0.8	OpenShort?	(-6)	-16	-39	-13	-20	-1.7,8	26
27	Oct/7	14	61.47	59.19	58.75(-0.17)	58.41(-0.12)	58.39(0.07)	58.18	-1.1	-31	14(-2.5)	-50	[-13]	[-8]	[-5]	-68	70	DT	-0.5	OpenShort	(-8)	5	-12	-7	-2	-1.4,17	26
28	Oct/7	13	61.47	59.19	58.85(-0.15)	58.48(-0.1)	58.35(-0.03)	58.26	-1.1	-31	17(-1.5)	-50	[-12]	[-15]	[-8]	-55	30	DT	-0.2	OpenShort	(-14)	-2	-24	4	-2	-1.2,25	26
29	Oct/7	12	61.47	59.19	58.94(-0.14)	58.54(-0.15)	58.37(-0.03)	58.43	-1	-31	18(-1.8)	-50	[-11]	[-17]	[-3]	-46	30	DT	0.1	OpenShort	(-12)	-2	-22	16	14	-1,29	26
30	Oct/7	11	61.47	59.19	59.02(-0.17)	58.63(-0.17)	58.39(0.02)	58.58	-1	-31	20(-2.4)	-50	[-13]	[-14]	[10]	-47	89	DP	0.3	OpenShort	(-13)	2	18	13	20	-0.7,21	26

31	Oct/7	10	61.47	59.19	59.12(-0.15)	58.73(-0.17)	58.38(-0.1)	58.46	-1	-31	22(-1)	-50	[-12]	[-23]	[23]	-66	4	DP	0.1	OpenShort	(-16)	-8	66	6	2	-1,9	26
32	Oct/7	9	61.47	59.19	59.21(-0.25)	58.83(-0.19)	58.44(-0.29)	58.01	-1.2	-31	23(-1.1)	-50	[-19]	[-40]	[-22]	-93	-38	DT	-0.6	HoldShort?	(-17)	-22	-50	-4	-20	-1.7,0	26
33	Oct/6	15	61.9	59.56	59.36(-0.17)	58.94(-0.1)	58.61(-0.19)	58.36	-1.2	-31	25(0)	-50	[-13]	[-28]	[-13]	-85	-58	DT	-0.3	HoldShort?	(-19)	-15	-27	-2	-20	-1.4,0	25
34	Oct/6	14	61.9	59.56	59.46(-0.07)	59(-0.05)	58.72(-0.24)	58.55	-1.1	-31	25(1)	-50	[-5]	[-28]	[-6]	-83	-142	DT	-0.2	HoldShort	(-14)	-18	-4	-5	-20	-1.3,0	25
35	Oct/6	13	61.9	59.56	59.5(-0.08)	59.03(-0.02)	58.86(-0.37)	58.58	-1.1	-31	24(1.1)	-50	[-6]	[-36]	[-11]	-81	-162	DT	-0.4	OpenShort	(-6)	-28	-18	-11	-20	-1.3,2	25

36	Oct/6	12	61.9	59.56	59.55(-0.05)	59.04(-0.1)	59.08(-0.25)	58.71	-1.1	-31	22(1)	-50	[-4]	[-30]	[-10]	-79	-152	DT	-0.6	OpenShort	(-6)	-19	-17	-16	-20	-1.3,4	25
37	Oct/6	11	61.9	59.56	59.55(0)	59.1(-0.2)	59.23(-0.07)	58.83	-1	-31	21(-0.1)	-50	[0]	[-19]	[-6]	-68	-145	DR	-0.6	OpenShort	(-4)	-5	-13	-18	15	-1.2,12	25
38	Oct/6	10	61.9	59.56	59.55(0)	59.22(-0.19)	59.27(-0.02)	58.92	-1	-31	22(-0.1)	-50	[0]	[-15]	[-16]	-49	-115	DR	-0.6	OpenShort	(0)	-2	-48	-6	8	-1,26	25
39	Oct/6	9	61.9	59.56	59.58(0.07)	59.33(-0.15)	59.28(0.14)	59.26	-0.9	-31	22(-1.2)	-50	[5]	[0]	[-16]	-30	-81	DR	-0	OpenShort?	(3)	11	-56	7	20	-0.5,33	25
40	Oct/5	15	62.31	59.97	59.54(0.15)	59.42(-0.13)	59.2(0.32)	59.66	-0.9	-31	23(-2)	45	[12]	[18]	[16]	-15	-44	UT	0.7	OpenLong?	(8)	24	29	13	20	0.2,30	34

41	Oct/5	14	62.31	59.97	59.45(0.1)	59.5(-0.15)	59.01(0.08)	59.45	-0.9	-31	25(-1.4)	25	[8]	[-2]	[21]	-31	-75	RG	0.6	Wait	(13)	6	54	4	20	0,19	34
42	Oct/5	13	62.31	59.97	59.39(0.07)	59.59(-0.32)	58.96(-0.35)	59.07	-1.1	-31	26(-1.2)	-50	[5]	[-43]	[5]	-50	-195	RG	0.1	Wait	(6)	-27	18	-9	5	-0.4,10	34
43	Oct/5	12	62.31	59.97	59.35(0.08)	59.78(-0.25)	59.17(-0.37)	58.94	-1.1	-31	27(-1.9)	-50	[6]	[-42]	[-4]	-55	-229	DR	-0.3	OpenShort	(4)	-29	10	-21	-20	-0.5,8	34
44	Oct/5	11	62.31	59.97	59.3(0.08)	59.93(-0.08)	59.39(-0.44)	58.87	-1.1	-31	29(-1.7)	-50	[6]	[-40]	[-8]	-44	-245	DR	-0.6	OpenShort	(8)	-34	17	-30	-20	-0.5,19	34
45	Oct/5	10	62.31	59.97	59.25(0.07)	59.98(-0.13)	59.65(-0.6)	58.75	-1.2	-31	31(-1.1)	-50	[5]	[-55]	[-34]	-24	-282	DR	-0.9	OpenShort	(7)	-47	-60	-26	-20	-0.5,39	34

46	Oct/5	9	62.31	59.97	59.21(0.1)	60.06(-0.02)	60.01(-0.37)	59.17	-1	-31	32(-1.2)	-50	[8]	[-32]	[-54]	7	-188	DR	-0.9	OpenShort?	(8)	-29	-130	-18	-20	-0,57	34
47	Oct/4	15	62.73	60.25	59.15(0.17)	60.07(0.22)	60.23(-0.25)	60.1	-0.8	-31	33(0.9)	-25	[13]	[-12]	[-3]	47	-55	DR	-0.1	OpenShort?	(16)	-19	6	-11	-20	0.9,74	30
48	Oct/4	14	62.73	60.25	59.05(0.19)	59.94(0.2)	60.38(-0.15)	60.06	-0.8	-31	32(0)	-20	[15]	[-4]	[-5]	54	-39	DR	-0.3	OpenShort	(16)	-12	-17	18	-20	1,79	30
49	Oct/4	13	62.73	60.25	58.94(0.2)	59.82(0.27)	60.47(0.27)	60.18	-0.8	-31	32(0.3)	-5	[16]	[31]	[-12]	61	87	CR	-0.3	HoldShort	(17)	21	-42	20	-20	1.2,81	30
50	Oct/4	12	62.73	60.25	58.82(0.2)	59.66(0.44)	60.31(0.33)	60.48	-0.7	-31	32(2.1)	40	[16]	[42]	[12]	79	172	UT	0.2	OpenLong	(20)	26	23	26	7	1.6,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI