C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $49.0000

C Daily Change: 5.17% Daily StdDev 2.48% C EMA_5_Trend: -0.07% 10Minute StdDev: $0.8665

Latest Price : $42.95(5.17%)

Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(76%) Avg negative next hour return: -0.37%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[26]	115	438	RG	1.8	SmallShort	(5)	32	26	46	20	2.6,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.33(weak_daily_ema_10 -1.17%) 41.37(hourly_sma_10 -3.41%) 41.24(hourly_sma_20 -3.71%) Resistance Levels: 43.62(daily_ema_20 1.84%)

2	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[51]	99	429	RG	2.3	SmallShort	(5)	32	101	34	20	2.8,79	45
3	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[41]	43	186	RG	1.3	SmallShort	(0)	15	94	13	20	1.2,63	45
4	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	25	DT	-0.5	OpenShort?	(-7)	-11	-32	-2	12	-0.9,49	45
5	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	152	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32

6	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	188	UR	0.5	SmallShort	(-5)	16	20	18	20	-0.1,55	32
7	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	94	RG	0.4	Wait	(-7)	10	-16	23	-10	-0.6,48	32
8	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[14]	-24	60	DP	0.8	OpenShort	(-5)	-1	21	23	20	-0.4,36	32
9	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[20]	-52	5	DP	0.4	OpenShort	(-7)	-8	45	10	20	-0.8,18	32
10	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[4]	-86	-99	DP	-0.4	OpenShort	(-10)	-17	20	-14	-2	-1.6,4	32

11	Oct/12	9	43.87	42.26	41.59(-0.22)	41.12(-0.32)	40.97(-0.36)	40.36	-1.4	-18	23(1.7)	-50	[-9]	[-27]	[-14]	-94	-174	DT	-1	OpenShort?	(-11)	-15	-19	-17	-20	-2.1,9	32
12	Oct/11	15	44.25	42.53	41.68(-0.24)	41.25(-0.29)	41.12(-0.17)	40.54	-1.4	-20	21(2.4)	-50	[-10]	[-19]	[-31]	-82	-82	DT	-1.1	OpenShort?	(-10)	-7	-72	-9	-20	-2.1,21	28
13	Oct/11	14	44.25	42.53	41.78(-0.21)	41.37(-0.12)	41.19(0.19)	41.22	-1.1	-20	19(-2.1)	-50	[-9]	[-0]	[-1]	-44	117	DT	0.1	OpenShort	(-7)	8	-12	11	12	-1.1,34	28
14	Oct/11	13	44.25	42.53	41.87(-0.19)	41.42(-0.14)	41.11(-0.19)	41.33	-1.1	-20	21(-1.2)	-50	[-8]	[-16]	[3]	-44	5	DP	0.4	OpenShort	(-9)	-8	-4	19	12	-1,31	28
15	Oct/11	12	44.25	42.53	41.95(-0.19)	41.48(-0.19)	41.19(-0.15)	41.37	-1.1	-20	22(-1.5)	-50	[-8]	[-15]	[14]	-56	4	DP	0.3	OpenShort	(-8)	-6	25	15	20	-1,19	28

16	Oct/11	11	44.25	42.53	42.03(-0.26)	41.56(-0.26)	41.25(-0.29)	41.13	-1.2	-20	24(-0.3)	-50	[-11]	[-24]	[10]	-78	-29	DP	-0.2	OpenShort	(-11)	-12	35	-1	-20	-1.4,7	28
17	Oct/11	10	44.25	42.53	42.14(-0.31)	41.67(-0.31)	41.37(-0.46)	40.8	-1.3	-20	24(1.3)	-50	[-13]	[-32]	[-13]	-102	-132	DT	-0.9	HoldShort	(-12)	-19	-14	-8	-20	-2.1,1	28
18	Oct/11	9	44.25	42.53	42.27(-0.26)	41.8(-0.31)	41.56(-0.41)	40.93	-1.3	-20	23(1.5)	-50	[-11]	[-30]	[-34]	-102	-169	DT	-1.1	HoldShort?	(-14)	-17	-82	-6	-20	-2.2,3	28
19	Oct/10	15	44.67	42.77	42.38(-0.24)	41.93(-0.12)	41.73(-0.1)	41.71	-1.1	-21	21(-0.1)	-50	[-10]	[-12]	[-2]	-76	46	DT	-0	HoldShort?	(-8)	-4	-6	4	-12	-1.2,4	28
20	Oct/10	14	44.67	42.77	42.48(-0.23)	41.98(-0.17)	41.77(-0.24)	41.77	-1	-21	21(-2.1)	-50	[-10]	[-19]	[4]	-78	-5	DP	0	OpenShort	(-11)	-10	10	2	-2	-1.2,2	28

21	Oct/10	13	44.67	42.77	42.58(-0.26)	42.05(-0.17)	41.87(-0.21)	41.67	-1.1	-21	23(-0.3)	-50	[-11]	[-18]	[-3]	-85	-11	DT	-0.3	HoldShort	(-11)	-9	-1	0	-20	-1.4,0	28
22	Oct/10	12	44.67	42.77	42.69(-0.23)	42.12(-0.19)	41.96(-0.21)	41.68	-1.1	-21	24(0.2)	-50	[-10]	[-18]	[-9]	-88	-68	DT	-0.4	HoldShort	(-11)	-9	-16	-5	-20	-1.5,0	28
23	Oct/10	11	44.67	42.77	42.79(-0.21)	42.2(-0.28)	42.05(-0.19)	41.83	-1	-21	23(0.8)	-50	[-9]	[-19]	[-2]	-83	-64	DT	-0.3	HoldShort	(-10)	-8	-6	2	-2	-1.5,5	28
24	Oct/10	10	44.67	42.77	42.88(-0.19)	42.32(-0.28)	42.13(-0.21)	41.89	-1	-21	23(1.3)	-50	[-8]	[-19]	[-15]	-85	-97	DT	-0.4	OpenShort	(-9)	-9	-42	3	-12	-1.6,5	28
25	Oct/10	9	44.67	42.77	42.96(-0.09)	42.44(-0.14)	42.13(0)	42.3	-0.9	-21	21(0.3)	-45	[-4]	[-7]	[10]	-72	-63	DP	0.1	OpenShort?	(-6)	0	22	6	19	-1.1,6	28

26	Oct/7	15	45.12	42.92	43(-0.16)	42.5(-0.28)	42.22(-0.17)	42.09	-1	-22	21(2.1)	-50	[-7]	[-18]	[-3]	-90	-98	DT	-0.2	OpenShort?	(-6)	-7	-5	1	-12	-1.6,0	27
27	Oct/7	14	45.12	42.92	43.07(-0.25)	42.62(-0.26)	42.29(-0.14)	42.14	-1	-22	19(-0.7)	-50	[-11]	[-17]	[-4]	-93	-14	DT	-0.3	HoldShort	(-7)	-6	-8	-1	-17	-1.7,0	27
28	Oct/7	13	45.12	42.92	43.18(-0.25)	42.73(-0.26)	42.35(-0.38)	42.22	-1	-22	20(-0.2)	-50	[-11]	[-27]	[-4]	-91	-71	DT	-0.2	HoldShort	(-11)	-16	-2	2	-20	-1.7,2	27
29	Oct/7	12	45.12	42.92	43.29(-0.23)	42.84(-0.33)	42.51(-0.35)	42.24	-1	-22	20(0.3)	-50	[-10]	[-27]	[-9]	-93	-103	DT	-0.5	HoldShort	(-11)	-15	-21	3	-20	-1.8,2	27
30	Oct/7	11	45.12	42.92	43.39(-0.25)	42.98(-0.32)	42.66(-0.28)	42.45	-0.9	-22	20(-0.7)	-50	[-11]	[-24]	[1]	-91	-46	DP	-0.4	OpenShort	(-10)	-12	8	-4	-9	-1.7,2	27

31	Oct/7	10	45.12	42.92	43.5(-0.25)	43.12(-0.35)	42.78(-0.42)	42.37	-0.9	-22	20(1)	-50	[-11]	[-31]	[-8]	-96	-120	DT	-0.7	OpenShort	(-12)	-18	-9	-2	-20	-1.9,2	27
32	Oct/7	9	45.12	42.92	43.61(-0.18)	43.27(-0.25)	42.96(-0.37)	42.46	-0.9	-22	19(1.5)	-50	[-8]	[-26]	[-26]	-101	-175	DT	-0.9	HoldShort?	(-11)	-16	-57	-8	-20	-2.1,2	27
33	Oct/6	15	45.54	43.12	43.69(-0.11)	43.38(-0.12)	43.12(-0.12)	43.02	-0.9	-22	18(1)	-50	[-5]	[-12]	[0]	-80	-74	DT	-0.2	HoldShort?	(-6)	-5	7	-3	-20	-1.3,3	29
34	Oct/6	14	45.54	43.12	43.74(0.05)	43.43(-0.11)	43.17(-0.3)	42.95	-0.9	-22	17(-0.8)	-50	[2]	[-17]	[-12]	-90	-301	DR	-0.4	HoldShort	(-5)	-13	-16	-11	-20	-1.6,0	29
35	Oct/6	13	45.54	43.12	43.72(0.02)	43.48(-0.05)	43.3(-0.37)	43.11	-0.8	-22	18(-0.9)	-50	[1]	[-19]	[-9]	-78	-248	DR	-0.4	HoldShort	(2)	-16	-9	-14	-20	-1.2,2	29

36	Oct/6	12	45.54	43.12	43.71(0.07)	43.5(-0.07)	43.46(-0.28)	43.2	-0.8	-22	18(-1.5)	-50	[3]	[-15]	[-11]	-71	-257	DR	-0.5	OpenShort	(3)	-12	-13	-23	-20	-0.9,2	29
37	Oct/6	11	45.54	43.12	43.68(0.11)	43.53(-0.21)	43.58(-0.16)	43.33	-0.7	-22	20(-2.1)	-35	[5]	[-13]	[-1]	-56	-224	DR	-0.4	OpenShort	(4)	-7	6	-24	16	-0.6,9	29
38	Oct/6	10	45.54	43.12	43.63(0.11)	43.62(-0.25)	43.65(-0.11)	43.27	-0.8	-22	22(-1.9)	-50	[5]	[-11]	[-14]	-36	-213	DR	-0.6	OpenShort	(4)	-5	-30	-17	-11	-0.6,29	29
39	Oct/6	9	45.54	43.12	43.58(0.16)	43.73(-0.18)	43.7(0.09)	43.57	-0.7	-22	24(-2.4)	-35	[7]	[-1]	[-12]	-3	-135	DR	-0.2	OpenShort?	(7)	4	-35	-6	7	-0,47	29
40	Oct/5	15	45.87	43.35	43.51(0.3)	43.81(-0.14)	43.66(0.3)	43.92	-0.7	-21	26(-3.9)	30	[13]	[11]	[10]	17	-128	UT	0.3	OpenLong?	(10)	13	15	4	20	0.5,54	30

41	Oct/5	14	45.87	43.35	43.38(0.23)	43.87(-0.18)	43.53(0.11)	43.77	-0.7	-21	30(-2.2)	10	[10]	[1]	[4]	14	-105	RG	0.3	Wait	(11)	5	6	1	20	0.4,54	30
42	Oct/5	13	45.87	43.35	43.28(0.21)	43.95(-0.11)	43.48(-0.25)	43.71	-0.7	-21	32(-1.4)	-5	[9]	[-13]	[5]	14	-166	RG	0.2	Wait	(11)	-11	20	-2	-12	0.5,51	30
43	Oct/5	12	45.87	43.35	43.19(0.16)	44(-0.09)	43.59(-0.39)	43.51	-0.8	-21	34(-0.7)	-35	[7]	[-19]	[-4]	5	-180	DR	-0.1	OpenShort	(8)	-17	9	-11	-20	0.3,47	30
44	Oct/5	11	45.87	43.35	43.12(0.12)	44.04(0.16)	43.76(-0.43)	43.42	-0.8	-21	35(-0.6)	-50	[5]	[-16]	[-8]	11	-152	DR	-0.3	OpenShort	(7)	-18	15	-21	-20	0.3,53	30
45	Oct/5	10	45.87	43.35	43.07(0.09)	43.97(0.14)	43.95(-0.57)	43.27	-0.9	-21	35(-0.1)	-50	[4]	[-23]	[-21]	20	-177	DR	-0.7	OpenShort	(6)	-24	-22	-21	-20	0.2,65	30

46	Oct/5	9	45.87	43.35	43.03(0.09)	43.91(0.21)	44.2(-0.5)	43.49	-0.8	-21	35(0.1)	-50	[4]	[-18]	[-39]	39	-98	DR	-0.7	OpenShort?	(4)	-21	-80	-16	-20	0.4,79	30
47	Oct/4	15	46.11	43.56	42.99(0.19)	43.82(0.44)	44.42(0.05)	44.3	-0.6	-21	35(1.2)	-15	[8]	[11]	[-4]	74	126	CR	-0.1	HoldShort?	(9)	2	-4	-10	-7	1.3,91	31
48	Oct/4	14	46.11	43.56	42.91(0.23)	43.63(0.46)	44.4(0.18)	44.34	-0.6	-21	34(1.9)	15	[10]	[17]	[6]	82	151	UT	-0.1	OpenLong	(9)	8	1	27	9	1.5,94	31
49	Oct/4	13	46.11	43.56	42.81(0.23)	43.43(0.51)	44.32(0.73)	44.33	-0.6	-21	32(2)	20	[10]	[42]	[-1]	87	314	CR	0	OpenShort	(10)	31	-28	29	20	1.6,97	31
50	Oct/4	12	46.11	43.56	42.71(0.26)	43.21(0.75)	44(0.87)	44.61	-0.5	-21	30(4.1)	25	[11]	[53]	[15]	105	399	UT	0.7	HoldLong	(12)	37	9	35	20	2.2,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI