|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.4500 One month high (close): $47.4900
MCHI Daily Change: -0.52% Daily StdDev 1.5% MCHI EMA_5_Trend: -1.88% 10Minute StdDev: $0.3475
Latest Price : $40.45(-0.52%) | Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 43.46 | 42.47 | 40.73(-0.17) | 40.41(-0.1) | 40.15(-0.22) | 40.23 | -1.8 | | -21 | 30(-1) | -50 | [-11] | [-26] | [32] | -51 | -12 | DP | 0.1 | OpenShort | | (-14) | -15 | 99 | 3 | -20 | -0.9,22 | 34 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.41(hourly_sma_10 0.45%) 40.73(hourly_sma_20 1.24%) 42.47(daily_ema_10 5.57%) 43.46(daily_ema_20 8.03%)
|
| | | 2 | Oct/13 | 10 | 43.46 | 42.47 | 40.8(-0.22) | 40.45(-0.27) | 40.24(-0.47) | 39.67 | -2.1 | | -21 | 31(1.9) | -50 | [-15] | [-49] | [5] | -94 | -182 | DP | -1 | OpenShort | | (-17) | -31 | 39 | -11 | -20 | -2,6 | 34 | | 3 | Oct/13 | 9 | 43.46 | 42.47 | 40.89(-0.32) | 40.56(-0.37) | 40.43(-0.59) | 39.45 | -2.2 | | -21 | 29(4.5) | -50 | [-21] | [-62] | [-82] | -114 | -187 | DT | -1.9 | HoldShort? | | (-19) | -39 | -213 | -15 | -20 | -2.8,6 | 34 | | 4 | Oct/12 | 15 | 43.79 | 42.73 | 41.02(-0.15) | 40.71(-0.07) | 40.43(0) | 40.68 | -1.7 | | -23 | 24(-1.9) | -50 | [-10] | [-11] | [-3] | -59 | 62 | DT | 0 | OpenShort? | | (-11) | 0 | -12 | 4 | 5 | -0.8,11 | 31 | | 5 | Oct/12 | 14 | 43.79 | 42.73 | 41.08(-0.29) | 40.74(-0.05) | 40.43(0) | 40.75 | -1.7 | | -23 | 26(-8.7) | -50 | [-19] | [-12] | [6] | -62 | 194 | DP | 0.2 | OpenShort | | (-12) | 0 | 14 | 3 | 10 | -0.7,6 | 31 | | | | |
| 6 | Oct/12 | 13 | 43.79 | 42.73 | 41.2(-0.29) | 40.76(0.02) | 40.67(0.02) | 40.67 | -1.7 | | -23 | 35(-6.2) | -50 | [-19] | [-9] | [2] | -68 | 148 | DP | 0 | OpenShort | | (-20) | 1 | 8 | 1 | -12 | -0.8,2 | 31 | | 7 | Oct/12 | 12 | 43.79 | 42.73 | 41.32(-0.31) | 40.75(-0.02) | 40.66(-0.07) | 40.62 | -1.7 | | -23 | 41(-4.5) | -50 | [-21] | [-17] | [-2] | -72 | 107 | DT | -0.1 | OpenShort | | (-24) | -5 | 0 | -1 | -20 | -0.9,1 | 31 | | 8 | Oct/12 | 11 | 43.79 | 42.73 | 41.45(-0.29) | 40.76(-0.27) | 40.69(-0.17) | 40.62 | -1.7 | | -23 | 45(-3) | -50 | [-19] | [-31] | [-0] | -70 | 34 | DT | -0.1 | OpenShort | | (-22) | -11 | -8 | 1 | 20 | -1,5 | 31 | | 9 | Oct/12 | 10 | 43.79 | 42.73 | 41.57(-0.34) | 40.87(-0.24) | 40.76(-0.15) | 40.67 | -1.7 | | -23 | 48(-2.5) | -50 | [-23] | [-30] | [-3] | -70 | 67 | DT | -0.1 | OpenShort | | (-22) | -10 | -18 | -0 | 20 | -1,5 | 31 | | 10 | Oct/12 | 9 | 43.79 | 42.73 | 41.71(-0.29) | 40.97(-0.19) | 40.82(-0.07) | 40.77 | -1.6 | | -23 | 51(-2.3) | -50 | [-19] | [-22] | [9] | -69 | 27 | DP | -0.1 | OpenShort? | | (-22) | -5 | 26 | -1 | 5 | -1,6 | 31 | | | | |
| 11 | Oct/11 | 15 | 44.13 | 43.08 | 41.83(-0.36) | 41.05(-0.24) | 40.82(0) | 40.62 | -1.9 | | -22 | 53(-1.8) | -50 | [-24] | [-20] | [-12] | -74 | 51 | DT | -0.2 | OpenShort? | | (-25) | 0 | -30 | -1 | -20 | -1.2,6 | 30 | | 12 | Oct/11 | 14 | 44.13 | 43.08 | 41.98(-0.4) | 41.15(-0.19) | 40.85(0.05) | 40.79 | -1.8 | | -22 | 55(-4.9) | -50 | [-27] | [-15] | [-8] | -69 | 110 | DT | -0.1 | OpenShort | | (-23) | 3 | -20 | 3 | -20 | -1.2,11 | 30 | | 13 | Oct/11 | 13 | 44.13 | 43.08 | 42.15(-0.4) | 41.23(-0.22) | 40.83(-0.34) | 40.91 | -1.8 | | -22 | 60(-3.4) | -50 | [-27] | [-42] | [-4] | -66 | 8 | DT | 0.1 | OpenShort | | (-30) | -23 | -14 | 9 | -7 | -1.1,12 | 30 | | 14 | Oct/11 | 12 | 44.13 | 43.08 | 42.32(-0.42) | 41.32(-0.24) | 40.97(-0.34) | 40.99 | -1.7 | | -22 | 63(-2.5) | -50 | [-28] | [-43] | [6] | -71 | 7 | DP | 0 | OpenShort | | (-30) | -23 | 14 | 8 | 2 | -1.2,9 | 30 | | 15 | Oct/11 | 11 | 44.13 | 43.08 | 42.5(-0.4) | 41.42(-0.5) | 41.11(-0.36) | 40.91 | -1.8 | | -22 | 66(-0.3) | -50 | [-27] | [-53] | [18] | -79 | -76 | DP | -0.2 | OpenShort | | (-30) | -24 | 50 | 0 | 15 | -1.3,4 | 30 | | | | |
| 16 | Oct/11 | 10 | 44.13 | 43.08 | 42.67(-0.44) | 41.63(-0.64) | 41.26(-0.51) | 40.62 | -1.9 | | -22 | 66(2.7) | -50 | [-29] | [-68] | [-7] | -92 | -185 | DT | -0.5 | OpenShort | | (-33) | -34 | -12 | -3 | -20 | -1.7,1 | 30 | | 17 | Oct/11 | 9 | 44.13 | 43.08 | 42.86(-0.42) | 41.9(-0.55) | 41.47(-0.38) | 40.69 | -1.9 | | -22 | 63(3.4) | -50 | [-28] | [-56] | [-62] | -96 | -202 | DT | -0.7 | OpenShort? | | (-33) | -25 | -165 | -2 | -20 | -1.9,2 | 30 | | 18 | Oct/10 | 15 | 44.48 | 43.4 | 43.04(-0.35) | 42.13(-0.38) | 41.63(-0.1) | 41.67 | -1.5 | | -21 | 60(1.6) | -50 | [-23] | [-30] | [-0] | -79 | -13 | DT | 0 | OpenShort? | | (-23) | -7 | -1 | 5 | -10 | -1.3,4 | 28 | | 19 | Oct/10 | 14 | 44.48 | 43.4 | 43.19(-0.37) | 42.29(-0.35) | 41.67(-0.12) | 41.68 | -1.5 | | -21 | 58(0.1) | -50 | [-24] | [-30] | [2] | -83 | -40 | DP | 0 | OpenShort | | (-25) | -8 | 8 | 7 | -20 | -1.4,2 | 28 | | 20 | Oct/10 | 13 | 44.48 | 43.4 | 43.35(-0.34) | 42.44(-0.42) | 41.72(-0.69) | 41.63 | -1.5 | | -21 | 58(2.2) | -50 | [-22] | [-68] | [0] | -89 | -247 | DT | -0.1 | OpenShort | | (-28) | -44 | 8 | 5 | -20 | -1.6,1 | 28 | | | | |
| 21 | Oct/10 | 12 | 44.48 | 43.4 | 43.5(-0.37) | 42.62(-0.42) | 42.01(-0.73) | 41.58 | -1.6 | | -21 | 56(3.5) | -50 | [-24] | [-71] | [-7] | -95 | -270 | DT | -0.4 | OpenShort | | (-26) | -47 | -7 | 7 | -20 | -1.8,0 | 28 | | 22 | Oct/10 | 11 | 44.48 | 43.4 | 43.66(-0.34) | 42.8(-0.65) | 42.32(-0.75) | 41.62 | -1.5 | | -21 | 53(5.6) | -50 | [-22] | [-79] | [-18] | -103 | -331 | DT | -0.7 | HoldShort | | (-28) | -48 | -37 | -4 | -20 | -2.1,0 | 28 | | 23 | Oct/10 | 10 | 44.48 | 43.4 | 43.81(-0.3) | 43.08(-0.58) | 42.64(-0.61) | 41.84 | -1.4 | | -21 | 47(6) | -50 | [-19] | [-67] | [-14] | -105 | -317 | DT | -0.9 | HoldShort | | (-23) | -39 | -20 | -4 | -20 | -2.2,0 | 28 | | 24 | Oct/10 | 9 | 44.48 | 43.4 | 43.94(-0.29) | 43.33(-0.55) | 42.9(-0.6) | 41.96 | -1.3 | | -21 | 41(7.3) | -50 | [-19] | [-66] | [-70] | -115 | -322 | DT | -1.2 | HoldShort? | | (-21) | -39 | -182 | -6 | -20 | -2.6,0 | 28 | | 25 | Oct/7 | 15 | 44.84 | 43.64 | 44.07(-0.18) | 43.57(-0.32) | 43.16(-0.14) | 43.07 | -0.9 | | -19 | 34(1.5) | -50 | [-12] | [-24] | [-5] | -90 | -98 | DT | -0.1 | OpenShort? | | (-13) | -9 | -11 | 5 | -19 | -1.6,0 | 32 | | | | |
| 26 | Oct/7 | 14 | 44.84 | 43.64 | 44.15(-0.16) | 43.71(-0.27) | 43.22(-0.14) | 43.14 | -0.9 | | -19 | 32(2.3) | -50 | [-11] | [-23] | [-3] | -93 | -114 | DT | -0.1 | OpenShort | | (-14) | -9 | -5 | 7 | -20 | -1.7,0 | 32 | | 27 | Oct/7 | 13 | 44.84 | 43.64 | 44.22(-0.16) | 43.83(-0.27) | 43.28(-0.55) | 43.17 | -0.9 | | -19 | 30(2.8) | -50 | [-11] | [-50] | [-3] | -98 | -219 | DT | -0.2 | OpenShort | | (-11) | -36 | 0 | 8 | -20 | -1.9,0 | 32 | | 28 | Oct/7 | 12 | 44.84 | 43.64 | 44.29(-0.14) | 43.95(-0.34) | 43.52(-0.55) | 43.17 | -0.9 | | -19 | 27(3.7) | -50 | [-9] | [-52] | [-7] | -105 | -247 | DT | -0.7 | HoldShort | | (-11) | -36 | -15 | 12 | -20 | -2.2,0 | 32 | | 29 | Oct/7 | 11 | 44.84 | 43.64 | 44.35(-0.16) | 44.1(-0.34) | 43.76(-0.52) | 43.26 | -0.8 | | -19 | 23(3.9) | -50 | [-11] | [-50] | [-13] | -113 | -222 | DT | -1.1 | HoldShort | | (-10) | -34 | -16 | -13 | -20 | -2.5,0 | 32 | | 30 | Oct/7 | 10 | 44.84 | 43.64 | 44.42(-0.16) | 44.25(-0.32) | 43.99(-0.45) | 43.36 | -0.8 | | -19 | 20(4.9) | -50 | [-11] | [-45] | [-14] | -123 | -196 | DT | -1.7 | HoldShort | | (-9) | -30 | -16 | -20 | -20 | -2.9,0 | 32 | | | | |
| 31 | Oct/7 | 9 | 44.84 | 43.64 | 44.49(-0.09) | 44.39(-0.27) | 44.19(-0.43) | 43.46 | -0.7 | | -19 | 15(6.4) | -50 | [-6] | [-41] | [-61] | -142 | -247 | DT | -2.7 | HoldShort? | | (-11) | -28 | -142 | -35 | -20 | -3.7,1 | 32 | | 32 | Oct/6 | 15 | 45.09 | 43.7 | 44.53(0.04) | 44.51(-0.07) | 44.19(0) | 44.35 | -0.4 | | -18 | 8(-1.8) | -40 | [3] | [-2] | [-2] | -74 | -77 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -10 | -7 | -1.2,6 | 37 | | 33 | Oct/6 | 14 | 45.09 | 43.7 | 44.51(0.16) | 44.54(-0.02) | 44.38(-0.14) | 44.35 | -0.4 | | -18 | 10(-11.3) | -15 | [11] | [-8] | [-9] | -63 | -222 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -17 | -20 | -0.8,7 | 37 | | 34 | Oct/6 | 13 | 45.09 | 43.7 | 44.44(0.18) | 44.55(-0.02) | 44.44(-0.18) | 44.42 | -0.4 | | -18 | 21(-6.7) | -5 | [12] | [-10] | [-1] | -38 | -210 | DR | -0 | OpenShort | | (13) | -12 | 8 | -17 | -13 | -0,12 | 37 | | 35 | Oct/6 | 12 | 45.09 | 43.7 | 44.36(0.18) | 44.56(-0.09) | 44.52(-0.16) | 44.37 | -0.4 | | -18 | 28(-5.4) | -20 | [12] | [-11] | [-10] | -43 | -204 | DR | -0.3 | OpenShort | | (13) | -11 | -10 | -32 | -11 | 0,7 | 37 | | | | |
| 36 | Oct/6 | 11 | 45.09 | 43.7 | 44.28(0.18) | 44.56(0) | 44.59(-0.09) | 44.43 | -0.3 | | -18 | 33(-4.3) | 0 | [12] | [-4] | [-2] | -13 | -159 | DR | -0.3 | OpenShort | | (13) | -6 | 13 | -27 | -20 | 0.2,32 | 37 | | 37 | Oct/6 | 10 | 45.09 | 43.7 | 44.2(0.18) | 44.6(-0.07) | 44.63(-0.13) | 44.35 | -0.4 | | -18 | 38(-3.6) | -40 | [12] | [-9] | [-21] | 14 | -167 | DR | -0.4 | OpenShort | | (14) | -9 | -47 | -17 | -20 | 0.2,59 | 37 | | 38 | Oct/6 | 9 | 45.09 | 43.7 | 44.12(0.23) | 44.63(0.04) | 44.69(0.07) | 44.65 | -0.2 | | -18 | 41(-2.6) | -15 | [15] | [9] | [-9] | 53 | -77 | CR | -0.1 | HoldShort? | | (16) | 5 | -23 | -4 | -7 | 0.7,85 | 37 | | 39 | Oct/5 | 15 | 45.24 | 43.69 | 44.02(0.27) | 44.61(0.07) | 44.66(0.16) | 44.8 | -0.2 | | -20 | 44(-0.8) | 25 | [18] | [17] | [7] | 68 | -33 | UT | 0.2 | OpenLong? | | (18) | 11 | 14 | 2 | 18 | 0.9,95 | 33 | | 40 | Oct/5 | 14 | 45.24 | 43.69 | 43.9(0.23) | 44.61(0) | 44.59(-0.07) | 44.71 | -0.3 | | -20 | 45(-1.1) | -5 | [15] | [-1] | [4] | 66 | -50 | RG | 0.1 | Wait | | (19) | -5 | 5 | 1 | 20 | 0.9,93 | 33 | | | | |
| 41 | Oct/5 | 13 | 45.24 | 43.69 | 43.8(0.23) | 44.58(0.07) | 44.62(0.11) | 44.68 | -0.3 | | -20 | 46(-0.3) | 10 | [15] | [13] | [1] | 64 | 12 | RG | 0.1 | Wait | | (18) | 7 | 6 | -2 | -4 | 1,89 | 33 | | 42 | Oct/5 | 12 | 45.24 | 43.69 | 43.7(0.21) | 44.55(0.13) | 44.57(0.02) | 44.64 | -0.3 | | -20 | 46(0.3) | 15 | [14] | [8] | [7] | 61 | 30 | UT | 0.1 | OpenLong | | (16) | 1 | 28 | -8 | -11 | 1,86 | 33 | | 43 | Oct/5 | 11 | 45.24 | 43.69 | 43.61(0.21) | 44.49(0.36) | 44.56(0.02) | 44.46 | -0.4 | | -20 | 46(0.3) | -10 | [14] | [16] | [-9] | 62 | -0 | CR | -0.1 | HoldShort | | (15) | 1 | -6 | -3 | -20 | 0.9,89 | 33 | | 44 | Oct/5 | 10 | 45.24 | 43.69 | 43.52(0.16) | 44.33(0.36) | 44.55(-0.04) | 44.5 | -0.4 | | -20 | 46(1) | -40 | [11] | [11] | [-22] | 69 | 71 | CR | -0.1 | HoldShort | | (15) | -3 | -52 | -5 | -20 | 1.1,91 | 33 | | 45 | Oct/5 | 9 | 45.24 | 43.69 | 43.45(0.25) | 44.17(0.48) | 44.57(0.04) | 44.83 | -0.2 | | -20 | 45(2.5) | 25 | [16] | [22] | [21] | 84 | 97 | UT | 0.3 | OpenLong? | | (16) | 3 | 60 | -1 | 9 | 1.6,94 | 33 | | | | |
| 46 | Oct/4 | 15 | 45.4 | 43.67 | 43.34(0.21) | 43.96(0.39) | 44.55(0.04) | 44.45 | -0.5 | | -22 | 42(2.1) | -20 | [14] | [16] | [-9] | 72 | 74 | CR | -0.1 | HoldShort? | | (15) | 3 | -19 | -10 | -11 | 1.3,89 | 30 | | 47 | Oct/4 | 14 | 45.4 | 43.67 | 43.25(0.21) | 43.79(0.41) | 44.53(0.27) | 44.57 | -0.4 | | -22 | 40(2.8) | 20 | [14] | [32] | [9] | 84 | 178 | UT | 0.1 | OpenLong | | (16) | 18 | 24 | -13 | 20 | 1.7,91 | 30 | | 48 | Oct/4 | 13 | 45.4 | 43.67 | 43.16(0.21) | 43.61(0.39) | 44.41(0.66) | 44.42 | -0.5 | | -22 | 37(2.3) | 25 | [14] | [57] | [0] | 86 | 249 | UT | 0 | OpenLong | | (15) | 43 | -24 | 29 | 20 | 1.7,93 | 30 | | 49 | Oct/4 | 12 | 45.4 | 43.67 | 43.07(0.21) | 43.44(0.51) | 44.12(0.8) | 44.57 | -0.4 | | -22 | 35(4.6) | 25 | [14] | [70] | [3] | 103 | 342 | TP | 0.6 | OpenShort | | (16) | 52 | -25 | 34 | 20 | 2.2,98 | 30 | | 50 | Oct/4 | 11 | 45.4 | 43.67 | 42.98(0.23) | 43.22(0.49) | 43.77(0.92) | 44.73 | -0.3 | | -22 | 30(7.9) | 25 | [15] | [78] | [37] | 123 | 410 | UT | 1.6 | HoldLong | | (16) | 60 | 57 | 41 | 20 | 2.9,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|