Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $24.5000      One month high (close): $28.5300

FXI Daily Change: -0.85%   Daily StdDev 1.65%   FXI EMA_5_Trend: -1.98%   10Minute StdDev: $0.2716

Latest Price :  $24.5(-0.85%)

Mon. Oct 17, 2022($0.3)   Fri. Oct 14, 2022($0.2)   Thu. Oct 13, 2022($0.2)   Wed. Oct 12, 2022($0.3)   Tue. Oct 11, 2022($0.5)   Mon. Oct 10, 2022($0.6)   Fri. Oct 7, 2022($0.3)   Thu. Oct 6, 2022($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.98%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.92%(42%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1311   26.44  25.87  24.87(-0.24 24.59(-0.2 24.4(-0.2924.41-1.9    -1939(-1)-50[-15][-32][28]-62-23DP0OpenShort    (-16)-18882-17-1.1,1633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.59(hourly_sma_10 0.74%)   24.87(hourly_sma_20 1.88%)   25.87(daily_ema_10 5.98%)   26.44(daily_ema_20 8.32%)  
 
2Oct/1310   26.44  25.87  24.93(-0.28 24.64(-0.36 24.47(-0.5324.08-2.2    -1940(2.5)-50[-17][-52][1]-96-201DP-0.9OpenShort    (-18)-3227-9-20-2,433
3Oct/139   26.44  25.87  25(-0.36 24.73(-0.4 24.6(-0.6123.98-2.3    -1938(4.5)-50[-22][-59][-78]-111-215DT-1.6HoldShort?    (-23)-37-201-12-20-2.6,433
4Oct/1215   26.64  26.03  25.09(-0.2 24.83(-0.16 24.75(-0.0424.75-1.8    -1933(-3)-50[-12][-16][-4]-6838DT0OpenShort?    (-13)-2-1548-1,732
5Oct/1214   26.64  26.03  25.14(-0.32 24.87(-0.08 24.76(-0.0824.81-1.8    -1936(-7.5)-50[-19][-18][5]-69152DP0.1OpenShort    (-13)-5153-8-0.9,432
 
6Oct/1213   26.64  26.03  25.22(-0.32 24.89(-0.04 24.78(-0.0824.75-1.8    -1944(-5.5)-50[-19][-16][0]-7492DT-0.1OpenShort    (-23)-581-20-1,132
7Oct/1212   26.64  26.03  25.3(-0.35 24.9(-0.08 24.8(-0.2424.72-1.9    -1949(-3.7)-50[-21][-28][-5]-8043DT-0.2HoldShort    (-23)-15-8-2-20-1.2,032
8Oct/1211   26.64  26.03  25.39(-0.31 24.92(-0.32 24.86(-0.224.75-1.8    -1953(-2.2)-50[-19][-32][-3]-78-5DT-0.2HoldShort    (-20)-12-13-112-1.2,232
9Oct/1210   26.64  26.03  25.47(-0.35 25(-0.36 24.91(-0.2824.8-1.8    -1955(-1.7)-50[-21][-39][-8]-784DT-0.2HoldShort    (-23)-17-26-38-1.2,232
10Oct/129   26.64  26.03  25.56(-0.31 25.09(-0.24 24.98(-0.0824.9-1.7    -1957(-1.7)-50[-19][-22][5]-7313DP-0.1OpenShort?    (-20)-510-220-1.1,532
 
11Oct/1115   26.83  26.25  25.64(-0.35 25.15(-0.28 24.98(0) 24.86-2    -1858(-2.6)-50[-21][-18][-13]-7629DT-0.2HoldShort?    (-23)0-31-1-20-1.3,732
12Oct/1114   26.83  26.25  25.73(-0.39 25.22(-0.24 25(0.0824.98-1.9    -1861(-3.8)-50[-24][-13][-5]-6994DT-0OpenShort    (-20)5-135-20-1.2,1132
13Oct/1113   26.83  26.25  25.83(-0.39 25.28(-0.28 24.98(-0.4825.03-1.8    -1865(-2.5)-50[-24][-48][-4]-68-57DT0.1OpenShort    (-28)-29-159-4-1.2,1232
14Oct/1112   26.83  26.25  25.93(-0.38 25.35(-0.28 25.1(-0.425.09-1.8    -1867(-1.7)-50[-23][-43][7]-74-57DP-0OpenShort    (-25)-24189-8-1.3,932
15Oct/1111   26.83  26.25  26.03(-0.38 25.42(-0.51 25.2(-0.4325.02-1.8    -1869(0.5)-50[-23][-52][14]-84-134DP-0.3OpenShort    (-27)-2644-2-8-1.5,432
 
16Oct/1110   26.83  26.25  26.13(-0.42 25.55(-0.62 25.31(-0.5924.85-2    -1868(4.2)-50[-26][-66][-10]-96-233DT-0.7OpenShort    (-30)-36-13-4-20-1.9,232
17Oct/119   26.83  26.25  26.24(-0.42 25.71(-0.58 25.46(-0.4724.9-1.9    -1864(5.3)-50[-26][-57][-67]-100-225DT-0.9HoldShort?    (-27)-29-179-4-20-2.1,332
18Oct/1015   27.02  26.43  26.35(-0.3 25.86(-0.31 25.58(-0.0825.61-1.4    -1859(2.8)-50[-18][-23][0]-78-16DT0.1OpenShort?    (-19)-507-12-1.3,531
19Oct/1014   27.02  26.43  26.43(-0.3 25.94(-0.35 25.6(-0.1225.61-1.4    -1856(0.3)-50[-18][-26][4]-83-62DP0OpenShort    (-19)-7107-12-1.4,231
20Oct/1013   27.02  26.43  26.51(-0.3 26.03(-0.38 25.63(-0.6625.57-1.4    -1856(2.5)-50[-18][-59][1]-89-226DP-0.1OpenShort    (-22)-3986-20-1.6,131
 
21Oct/1012   27.02  26.43  26.59(-0.3 26.13(-0.38 25.8(-0.6525.54-1.4    -1853(3.9)-50[-18][-58][-9]-98-263DT-0.5OpenShort    (-22)-39-86-20-1.9,031
22Oct/1011   27.02  26.43  26.67(-0.3 26.23(-0.57 25.97(-0.6925.57-1.4    -1849(5.9)-50[-18][-66][-17]-103-292DT-0.8HoldShort    (-19)-41-35-4-20-2.1,031
23Oct/1010   27.02  26.43  26.75(-0.26 26.38(-0.49 26.15(-0.5325.71-1.3    -1844(5.8)-50[-15][-54][-14]-108-272DT-1HoldShort    (-19)-31-20-5-20-2.3,031
24Oct/109   27.02  26.43  26.82(-0.22 26.51(-0.49 26.29(-0.5325.79-1.2    -1838(7.4)-50[-13][-53][-54]-115-299DT-1.3HoldShort?    (-14)-31-142-7-20-2.6,031
25Oct/715   27.22  26.56  26.88(-0.15 26.64(-0.26 26.43(-0.1126.37-0.8    -1630(2.1)-50[-9][-18][-6]-90-77DT-0.2OpenShort?    (-10)-7-125-20-1.6,033
 
26Oct/714   27.22  26.56  26.92(-0.11 26.71(-0.26 26.46(-0.1126.42-0.7    -1628(2.1)-50[-7][-18][-3]-93-113DT-0.1OpenShort    (-10)-7-56-20-1.7,033
27Oct/713   27.22  26.56  26.95(-0.11 26.78(-0.19 26.49(-0.4526.44-0.7    -1626(2.5)-50[-7][-36][-1]-95-192DT-0.2OpenShort    (-7)-2737-20-1.8,033
28Oct/712   27.22  26.56  26.98(-0.11 26.83(-0.3 26.61(-0.4526.43-0.7    -1624(3.1)-50[-7][-39][-5]-105-202DT-0.7HoldShort    (-7)-27-128-20-2.2,033
29Oct/711   27.22  26.56  27.01(-0.11 26.91(-0.3 26.73(-0.4526.48-0.7    -1621(3.3)-50[-7][-39][-12]-110-202DT-1.1HoldShort    (-7)-27-12-20-20-2.4,033
30Oct/710   27.22  26.56  27.04(-0.11 26.99(-0.22 26.85(-0.4126.53-0.6    -1617(3.8)-50[-7][-35][-13]-115-182DT-1.7HoldShort    (-5)-25-7-29-20-2.8,533
 
31Oct/79   27.22  26.56  27.07(-0.07 27.05(-0.22 26.96(-0.3726.56-0.6    -1613(4.8)-50[-4][-32][-50]-129-212DT-2.8HoldShort?    (-10)-22-110-42-20-3.6,1133
32Oct/615   27.36  26.59  27.09(0.07 27.11(-0.04 26.96(0) 27.02-0.3    -149(-2.8)-35[4][-0][-4]-49-95DR-0.4OpenShort?    (3)0-3-13-7-0.8,2138
33Oct/614   27.36  26.59  27.07(0.19 27.11(0)  27.06(-0.1127.03-0.3    -1411(-12.7)-10[11][-4][-8]-27-210DR-0.2OpenShort    (3)-7-14-12-18-0.3,3138
34Oct/613   27.36  26.59  27.02(0.19 27.11(0)  27.09(-0.1127.09-0.3    -1424(-7.4)0[11][-4][-2]-4-170DR0OpenShort    (14)-73-9-180.3,3938
35Oct/612   27.36  26.59  26.97(0.22 27.12(-0.07 27.12(-0.1127.08-0.3    -1432(-5.8)-10[13][-6][-7]-11-188DR-0.1OpenShort    (14)-7-7-23-70.3,3238
 
36Oct/611   27.36  26.59  26.91(0.19 27.14(0.07 27.15(-0.0427.11-0.2    -1437(-4.4)5[11][2][4]10-114RG-0.1Wait    (14)-226-20-150.5,4738
37Oct/610   27.36  26.59  26.86(0.22 27.12(-0.04 27.16(-0.1127-0.3    -1442(-4)-30[13][-5][-19]23-178DR-0.4OpenShort    (12)-7-43-15-200.3,6538
38Oct/69   27.36  26.59  26.8(0.22 27.13(0.07 27.19(0.1127.18-0.2    -1446(-2.5)-10[13][12][-7]57-38CR-0HoldShort?    (17)7-19-2-110.8,8738
39Oct/515   27.44  26.57  26.74(0.3 27.11(0.07 27.16(0.1827.26-0.2    -1648(-0.3)25[18][17][7]69-46UT0.2OpenLong?    (17)11142201,9436
40Oct/514   27.44  26.57  26.66(0.23 27.11(0)  27.11(-0.0727.2-0.2    -1649(-0.9)-5[14][-1][4]67-29RG0.2Wait    (17)-471201,9236
 
41Oct/513   27.44  26.57  26.6(0.23 27.09(0.07 27.13(0.1527.17-0.2    -1649(-0.1)10[14][14][3]6332RG0.1Wait    (17)97-171,8836
42Oct/512   27.44  26.57  26.54(0.23 27.07(0.19 27.09(0.0727.14-0.3    -1650(0.4)5[14][13][7]6333RG0.1Wait    (15)426-7-41.1,8536
43Oct/511   27.44  26.57  26.48(0.19 27.02(0.37 27.07(0.0427.03-0.4    -1649(0.5)-10[11][16][-7]6344CR-0.1HoldShort    (15)20-2-201,8836
44Oct/510   27.44  26.57  26.43(0.19 26.92(0.37 27.07(0) 27.03-0.4    -1649(1.1)-45[11][14][-23]6755CR-0.1HoldShort    (12)0-57-4-201.1,8936
45Oct/59   27.44  26.57  26.38(0.23 26.82(0.49 27.06(0.0727.27-0.2    -1648(3.1)25[14][22][25]85143UT0.4OpenLong?    (17)4690201.7,9236
 
46Oct/415   27.52  26.55  26.32(0.23 26.69(0.38 27.06(0) 26.98-0.5    -1944(2.2)-20[14][13][-8]6938CR-0.1HoldShort?    (12)0-12-10-201.3,8633
47Oct/414   27.52  26.55  26.26(0.23 26.59(0.45 27.04(0.2627.03-0.4    -1942(2.6)20[14][31][7]78137UT-0OpenLong    (15)1617-15201.6,8833
48Oct/413   27.52  26.55  26.2(0.19 26.47(0.38 26.97(0.6726.96-0.5    -1940(2.2)25[11][52][1]84268UT-0OpenLong    (12)40-2128201.7,9133
49Oct/412   27.52  26.55  26.15(0.23 26.37(0.5 26.79(0.7927.05-0.4    -1937(4.5)25[14][64][0]100309TP0.6OpenShort    (17)47-3333202.1,9733
50Oct/411   27.52  26.55  26.09(0.23 26.24(0.5 26.58(0.9527.19-0.3    -1933(8.7)25[14][73][37]123426UT1.6HoldLong    (17)575341202.9,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA