|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.0100 One month high (close): $134.0500
DTE Daily Change: 3.4% Daily StdDev 1.55% DTE EMA_5_Trend: -0.83% 10Minute StdDev: $1.5555
Latest Price : $106.51(3.4%) | Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($2.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 117.54 | 110.42 | 105.32(-0.2) | 103.92(-0.33) | 102.82(-0.2) | 103.16 | -1.6 | | -43 | 19(0.6) | -50 | [-13] | [-36] | [28] | -72 | -90 | DP | 0.2 | OpenShort | | (-16) | -13 | 78 | 11 | 7 | -1.3,11 | 24 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.92(hourly_sma_10 0.74%) 105.32(hourly_sma_20 2.09%) 110.42(daily_ema_10 7.04%) 117.54(daily_ema_20 13.94%)
|
| | | 2 | Oct/13 | 10 | 117.54 | 110.42 | 105.53(-0.24) | 104.26(-0.45) | 103.03(-0.4) | 102.17 | -1.7 | | -43 | 19(1.5) | -50 | [-16] | [-53] | [8] | -98 | -207 | DP | -0.5 | OpenShort | | (-20) | -26 | 31 | 2 | -20 | -2,2 | 24 | | 3 | Oct/13 | 9 | 117.54 | 110.42 | 105.78(-0.25) | 104.73(-0.52) | 103.44(-0.63) | 101.77 | -1.8 | | -43 | 17(3.2) | -50 | [-16] | [-70] | [-48] | -115 | -306 | DT | -1.1 | HoldShort? | | (-22) | -41 | -121 | 0 | -20 | -2.6,0 | 24 | | 4 | Oct/12 | 15 | 118.74 | 111.56 | 106.05(-0.22) | 105.28(-0.33) | 104.1(-0.48) | 103.32 | -1.7 | | -51 | 14(1.6) | -50 | [-14] | [-59] | [-17] | -105 | -179 | DT | -0.6 | HoldShort? | | (-15) | -31 | -39 | 5 | -20 | -2.2,0 | 15 | | 5 | Oct/12 | 14 | 118.74 | 111.56 | 106.28(-0.15) | 105.63(-0.25) | 104.6(-0.41) | 103.82 | -1.7 | | -51 | 12(1.5) | -50 | [-10] | [-53] | [-8] | -105 | -190 | DT | -0.7 | HoldShort | | (-16) | -28 | -10 | 4 | -20 | -2.2,0 | 15 | | | | |
| 6 | Oct/12 | 13 | 118.74 | 111.56 | 106.44(-0.16) | 105.89(-0.24) | 105.03(-0.45) | 103.95 | -1.6 | | -51 | 11(1.9) | -50 | [-11] | [-55] | [-17] | -115 | -190 | DT | -1.1 | HoldShort | | (-13) | -30 | -31 | -5 | -20 | -2.6,0 | 15 | | 7 | Oct/12 | 12 | 118.74 | 111.56 | 106.61(-0.13) | 106.14(-0.17) | 105.5(-0.5) | 104.35 | -1.6 | | -51 | 9(1.9) | -50 | [-9] | [-56] | [-27] | -120 | -205 | DT | -1.4 | HoldShort | | (-11) | -34 | -55 | -15 | -20 | -2.8,0 | 15 | | 8 | Oct/12 | 11 | 118.74 | 111.56 | 106.75(-0.13) | 106.32(-0.16) | 106.03(-0.4) | 105.06 | -1.5 | | -51 | 7(1) | -50 | [-9] | [-49] | [-26] | -118 | -134 | DT | -1.5 | HoldShort | | (-9) | -27 | -52 | -25 | -20 | -2.7,0 | 15 | | 9 | Oct/12 | 10 | 118.74 | 111.56 | 106.89(-0.14) | 106.49(-0.12) | 106.46(-0.21) | 105.74 | -1.4 | | -51 | 6(-0.6) | -50 | [-10] | [-35] | [-14] | -101 | -36 | DT | -1.3 | CloseShort | | (-8) | -14 | -20 | -30 | -20 | -2.1,2 | 15 | | 10 | Oct/12 | 9 | 118.74 | 111.56 | 107.04(-0.11) | 106.62(-0.09) | 106.68(-0.07) | 106 | -1.4 | | -51 | 7(-0.6) | -50 | [-7] | [-24] | [-12] | -75 | -23 | DT | -1.1 | HoldShort? | | (-11) | -5 | -22 | -18 | -15 | -1.8,20 | 15 | | | | |
| 11 | Oct/11 | 15 | 120.31 | 113.57 | 107.16(-0.15) | 106.72(-0.08) | 106.76(-0.05) | 106.29 | -1.6 | | -46 | 7(-1.7) | -50 | [-10] | [-20] | [-19] | -42 | 35 | DT | -0.7 | OpenShort? | | (-9) | -3 | -56 | 2 | -12 | -1.3,41 | 17 | | 12 | Oct/11 | 14 | 120.31 | 113.57 | 107.32(-0.18) | 106.81(-0.01) | 106.81(0.19) | 107.03 | -1.5 | | -46 | 9(-4.2) | -50 | [-13] | [-1] | [-1] | -10 | 166 | DT | 0.3 | OpenShort | | (-9) | 13 | -15 | 18 | 18 | -0.4,50 | 17 | | 13 | Oct/11 | 13 | 120.31 | 113.57 | 107.51(-0.19) | 106.81(0) | 106.61(0.1) | 107.23 | -1.5 | | -46 | 13(-2.9) | -50 | [-13] | [-7] | [18] | -21 | 155 | DP | 0.6 | OpenShort | | (-15) | 7 | 39 | 17 | 20 | -0.3,37 | 17 | | 14 | Oct/11 | 12 | 120.31 | 113.57 | 107.71(-0.22) | 106.82(-0.1) | 106.5(-0.06) | 106.72 | -1.6 | | -46 | 16(-2.3) | -50 | [-15] | [-22] | [8] | -49 | 87 | DP | 0.2 | OpenShort | | (-17) | -4 | 16 | 10 | 10 | -0.7,19 | 17 | | 15 | Oct/11 | 11 | 120.31 | 113.57 | 107.95(-0.25) | 106.93(-0.06) | 106.56(-0.11) | 106.51 | -1.6 | | -46 | 18(-2.3) | -50 | [-17] | [-25] | [2] | -63 | 62 | DP | -0 | OpenShort | | (-19) | -8 | 6 | 4 | -11 | -0.9,10 | 17 | | | | |
| 16 | Oct/11 | 10 | 120.31 | 113.57 | 108.22(-0.29) | 106.99(-0.06) | 106.68(-0.07) | 106.44 | -1.6 | | -46 | 21(-2.7) | -50 | [-20] | [-23] | [5] | -71 | 74 | DP | -0.1 | OpenShort | | (-23) | -5 | 19 | 1 | -20 | -1,4 | 17 | | 17 | Oct/11 | 9 | 120.31 | 113.57 | 108.53(-0.32) | 107.05(-0.12) | 106.75(-0.26) | 106.18 | -1.6 | | -46 | 23(-1.4) | -50 | [-22] | [-39] | [-17] | -80 | -0 | DT | -0.3 | HoldShort? | | (-26) | -18 | -41 | -2 | -20 | -1.2,0 | 17 | | 18 | Oct/10 | 15 | 121.67 | 115.13 | 108.88(-0.33) | 107.18(-0.1) | 107.03(-0.1) | 106.72 | -1.8 | | -46 | 25(-2.9) | -50 | [-23] | [-28] | [-7] | -75 | 63 | DT | -0.1 | HoldShort? | | (-23) | -7 | -20 | -1 | -6 | -1,0 | 16 | | 19 | Oct/10 | 14 | 121.67 | 115.13 | 109.24(-0.44) | 107.29(-0.15) | 107.14(-0.15) | 106.99 | -1.7 | | -46 | 28(-5.1) | -50 | [-30] | [-35] | [-2] | -75 | 133 | DT | -0.1 | HoldShort | | (-27) | -10 | -7 | -2 | 10 | -1,0 | 16 | | 20 | Oct/10 | 13 | 121.67 | 115.13 | 109.72(-0.44) | 107.45(-0.15) | 107.14(0) | 107.09 | -1.7 | | -46 | 33(-4) | -50 | [-30] | [-25] | [2] | -74 | 136 | DP | -0.1 | OpenShort | | (-36) | 0 | 2 | 1 | 7 | -1,1 | 16 | | | | |
| 21 | Oct/10 | 12 | 121.67 | 115.13 | 110.2(-0.43) | 107.61(-0.19) | 107.3(-0.03) | 107.06 | -1.7 | | -46 | 37(-2.6) | -50 | [-30] | [-28] | [-5] | -73 | 82 | DT | -0.1 | OpenShort | | (-38) | -2 | -18 | 0 | 10 | -1,2 | 16 | | 22 | Oct/10 | 11 | 121.67 | 115.13 | 110.68(-0.39) | 107.82(-0.36) | 107.33(-0.01) | 107.3 | -1.7 | | -46 | 39(-0.9) | -50 | [-27] | [-32] | [6] | -70 | 21 | DP | -0 | OpenShort | | (-36) | -1 | 6 | 5 | 20 | -1,5 | 16 | | 23 | Oct/10 | 10 | 121.67 | 115.13 | 111.11(-0.37) | 108.21(-0.36) | 107.34(-0.08) | 107.21 | -1.7 | | -46 | 40(-0.1) | -50 | [-26] | [-36] | [-14] | -76 | -51 | DT | -0 | HoldShort | | (-32) | -6 | -45 | 4 | 9 | -1.2,4 | 16 | | 24 | Oct/10 | 9 | 121.67 | 115.13 | 111.52(-0.33) | 108.6(-0.33) | 107.43(-0.16) | 107.81 | -1.7 | | -46 | 40(0.2) | -50 | [-23] | [-40] | [20] | -74 | -81 | DP | 0.1 | OpenShort? | | (-30) | -11 | 53 | 6 | 18 | -1.1,4 | 16 | | 25 | Oct/7 | 15 | 123.17 | 116.83 | 111.89(-0.43) | 108.96(-0.45) | 107.6(-0.29) | 107.1 | -2 | | -44 | 40(-1.6) | -50 | [-30] | [-55] | [-6] | -85 | -124 | DT | -0.1 | HoldShort? | | (-30) | -20 | -14 | 3 | -20 | -1.4,0 | 15 | | | | |
| 26 | Oct/7 | 14 | 123.17 | 116.83 | 112.37(-0.47) | 109.45(-0.51) | 107.91(-0.37) | 107.28 | -2 | | -44 | 42(-0.1) | -50 | [-32] | [-64] | [-1] | -88 | -128 | DT | -0.2 | HoldShort | | (-36) | -26 | 5 | 2 | -20 | -1.5,0 | 15 | | 27 | Oct/7 | 13 | 123.17 | 116.83 | 112.9(-0.47) | 110.01(-0.52) | 108.31(-0.72) | 107.22 | -2 | | -44 | 42(1.6) | -50 | [-32] | [-88] | [-20] | -93 | -252 | DT | -0.3 | OpenShort | | (-40) | -50 | -44 | 2 | -20 | -1.7,0 | 15 | | 28 | Oct/7 | 12 | 123.17 | 116.83 | 113.43(-0.43) | 110.59(-0.54) | 109.1(-0.61) | 107.8 | -1.9 | | -44 | 40(1.7) | -50 | [-30] | [-81] | [-25] | -95 | -262 | DT | -0.4 | OpenShort | | (-37) | -42 | -64 | 3 | -20 | -1.8,0 | 15 | | 29 | Oct/7 | 11 | 123.17 | 116.83 | 113.92(-0.42) | 111.19(-0.71) | 109.77(-0.5) | 108.66 | -1.8 | | -44 | 39(1.5) | -50 | [-29] | [-79] | [1] | -93 | -207 | DP | -0.4 | OpenShort | | (-34) | -35 | 5 | 0 | -12 | -1.7,0 | 15 | | 30 | Oct/7 | 10 | 123.17 | 116.83 | 114.4(-0.42) | 111.98(-0.74) | 110.32(-0.63) | 108.6 | -1.8 | | -44 | 37(2.7) | -50 | [-29] | [-89] | [-22] | -100 | -284 | DT | -0.6 | HoldShort | | (-36) | -43 | -50 | -1 | -20 | -2,0 | 15 | | | | |
| 31 | Oct/7 | 9 | 123.17 | 116.83 | 114.88(-0.41) | 112.82(-0.63) | 111.02(-0.62) | 109.28 | -1.7 | | -44 | 34(2.5) | -50 | [-28] | [-84] | [-51] | -103 | -272 | DT | -0.6 | HoldShort? | | (-33) | -43 | -132 | 0 | -20 | -2.1,0 | 15 | | 32 | Oct/6 | 15 | 124.61 | 118.7 | 115.35(-0.3) | 113.54(-0.41) | 111.71(-0.33) | 111.1 | -1.9 | | -41 | 32(-1.2) | -50 | [-21] | [-53] | [-6] | -93 | -184 | DT | -0.2 | HoldShort? | | (-28) | -23 | -5 | 4 | -20 | -1.7,0 | 20 | | 33 | Oct/6 | 14 | 124.61 | 118.7 | 115.7(-0.26) | 114.01(-0.38) | 112.08(-0.49) | 111.17 | -1.8 | | -41 | 33(3) | -50 | [-19] | [-64] | [-13] | -98 | -267 | DT | -0.4 | OpenShort | | (-26) | -35 | -18 | 2 | -20 | -1.9,0 | 20 | | 34 | Oct/6 | 13 | 124.61 | 118.7 | 116(-0.27) | 114.45(-0.33) | 112.63(-0.91) | 111.41 | -1.8 | | -41 | 30(3.5) | -50 | [-19] | [-92] | [-24] | -103 | -362 | DT | -0.6 | HoldShort | | (-21) | -65 | -44 | -0 | -20 | -2.1,0 | 20 | | 35 | Oct/6 | 12 | 124.61 | 118.7 | 116.31(-0.23) | 114.83(-0.39) | 113.66(-0.84) | 112.01 | -1.7 | | -41 | 27(3.5) | -50 | [-16] | [-88] | [-28] | -105 | -353 | DT | -0.9 | HoldShort | | (-20) | -60 | -60 | -5 | -20 | -2.2,0 | 20 | | | | |
| 36 | Oct/6 | 11 | 124.61 | 118.7 | 116.58(-0.19) | 115.28(-0.44) | 114.62(-0.64) | 112.84 | -1.6 | | -41 | 23(2.9) | -50 | [-14] | [-75] | [-11] | -105 | -293 | DT | -1.1 | HoldShort | | (-17) | -46 | -8 | -26 | -20 | -2.2,0 | 20 | | 37 | Oct/6 | 10 | 124.61 | 118.7 | 116.8(-0.19) | 115.79(-0.4) | 115.36(-0.51) | 112.95 | -1.6 | | -41 | 20(4.2) | -50 | [-14] | [-64] | [-34] | -102 | -274 | DT | -1.6 | HoldShort | | (-15) | -36 | -68 | -27 | -20 | -2.6,13 | 20 | | 38 | Oct/6 | 9 | 124.61 | 118.7 | 117.02(-0.15) | 116.26(-0.33) | 115.95(-0.28) | 113.91 | -1.5 | | -41 | 16(3.4) | -50 | [-11] | [-45] | [-69] | -89 | -199 | DT | -1.8 | OpenShort? | | (-13) | -20 | -181 | -16 | -20 | -2.7,29 | 20 | | 39 | Oct/5 | 15 | 125.83 | 120.29 | 117.19(0.02) | 116.65(-0.15) | 116.27(0.23) | 116.52 | -1.4 | | -37 | 13(-1.2) | -45 | [1] | [4] | [-3] | -26 | -27 | CR | 0.3 | HoldShort? | | (-2) | 16 | -23 | 15 | 20 | -0.7,42 | 23 | | 40 | Oct/5 | 14 | 125.83 | 120.29 | 117.17(0.05) | 116.82(-0.11) | 116(0.05) | 116.86 | -1.3 | | -37 | 14(-0.9) | -15 | [4] | [-7] | [11] | -22 | -66 | RG | 0.9 | SmallShort | | (2) | 4 | 16 | 19 | 20 | -0.3,36 | 23 | | | | |
| 41 | Oct/5 | 13 | 125.83 | 120.29 | 117.11(0.06) | 116.95(-0.16) | 115.94(-0.22) | 116.63 | -1.4 | | -37 | 15(-0.9) | -10 | [5] | [-29] | [22] | -40 | -149 | RG | 0.7 | Wait | | (4) | -17 | 56 | 8 | 17 | -0.5,23 | 23 | | 42 | Oct/5 | 12 | 125.83 | 120.29 | 117.04(-0.01) | 117.14(-0.2) | 116.2(-0.32) | 115.82 | -1.5 | | -37 | 16(0.1) | -50 | [-1] | [-39] | [2] | -71 | -166 | DP | -0.4 | OpenShort | | (1) | -24 | 23 | -17 | -20 | -1.2,9 | 23 | | 43 | Oct/5 | 11 | 125.83 | 120.29 | 117.05(-0.03) | 117.38(-0.14) | 116.57(-0.39) | 115.5 | -1.5 | | -37 | 15(0.5) | -50 | [-2] | [-43] | [-6] | -79 | -194 | DT | -1 | HoldShort | | (-2) | -30 | 22 | -42 | -20 | -1.5,9 | 23 | | 44 | Oct/5 | 10 | 125.83 | 120.29 | 117.08(-0.08) | 117.55(-0.23) | 117.03(-0.55) | 115.19 | -1.6 | | -37 | 15(1.4) | -50 | [-6] | [-59] | [-45] | -65 | -215 | DT | -1.8 | OpenShort | | (-2) | -42 | -95 | -34 | -20 | -1.9,33 | 23 | | 45 | Oct/5 | 9 | 125.83 | 120.29 | 117.08(0) | 117.82(-0.06) | 117.68(-0.24) | 116.56 | -1.4 | | -37 | 14(0) | -50 | [0] | [-28] | [-42] | -19 | -107 | DR | -1.2 | OpenShort? | | (0) | -18 | -102 | -22 | -20 | -0.7,49 | 23 | | | | |
| 46 | Oct/4 | 15 | 126.8 | 121.33 | 117.17(0.03) | 117.89(0.08) | 117.96(-0.1) | 118.06 | -1.4 | | -31 | 14(-0.4) | -30 | [2] | [-10] | [10] | 46 | 28 | RG | 0.1 | Wait? | | (3) | -8 | 33 | -6 | -3 | 1,71 | 21 | | 47 | Oct/4 | 14 | 126.8 | 121.33 | 117.14(-0.05) | 117.8(0.01) | 118.08(-0.09) | 117.58 | -1.4 | | -31 | 14(-0.9) | -50 | [-4] | [-13] | [-7] | 37 | 65 | DT | -0.6 | OpenShort | | (1) | -7 | -11 | -9 | -17 | 0.5,74 | 21 | | 48 | Oct/4 | 13 | 126.8 | 121.33 | 117.2(-0.05) | 117.79(0.03) | 118.19(0.08) | 117.74 | -1.4 | | -31 | 15(-1) | -50 | [-4] | [-0] | [-9] | 46 | 113 | DT | -0.5 | OpenShort | | (-3) | 6 | -32 | 15 | -10 | 0.6,81 | 21 | | 49 | Oct/4 | 12 | 126.8 | 121.33 | 117.26(-0.05) | 117.75(0.19) | 118.09(0.1) | 118.21 | -1.3 | | -31 | 16(-1.4) | -50 | [-4] | [7] | [2] | 64 | 147 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 21 | -10 | 0.9,91 | 21 | | 50 | Oct/4 | 11 | 126.8 | 121.33 | 117.32(-0.09) | 117.53(0.22) | 117.97(0.12) | 118.22 | -1.3 | | -31 | 17(-2.4) | -50 | [-7] | [9] | [-7] | 65 | 189 | RG | 0.2 | Wait | | (-4) | 9 | -30 | 22 | -6 | 0.8,95 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|