|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $386.9000
CHTR Daily Change: 6.32% Daily StdDev 2.57% CHTR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $326.1(6.32%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 326.45 | 317.72 | 311.42(0.02) | 307.82(0.22) | 309.69(0.63) | 316.61 | -0.4 | | -11 | 21(0.2) | -10 | [1] | [29] | [36] | 37 | 287 | RG | 1.4 | SmallShort | | (1) | 25 | 58 | 32 | 20 | 1.1,59 | 52 | Sample size 42 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces: 317.72(daily_ema_10 0.35%)
Down Forces:
Support Levels: 311.42(hourly_sma_20 -1.64%) 307.82(hourly_sma_10 -2.78%)
Resistance Levels: 326.45(daily_ema_20 3.11%)
|
| | | 2 | Oct/13 | 10 | 326.45 | 317.72 | 311.36(-0.02) | 307.14(0.14) | 307.74(0.6) | 312.62 | -0.6 | | -11 | 21(-1.3) | -5 | [-1] | [26] | [46] | -11 | 185 | UR | 1 | SmallShort | | (-1) | 23 | 100 | 18 | 20 | 0.3,32 | 52 | | 3 | Oct/13 | 9 | 326.45 | 317.72 | 311.41(-0.23) | 306.71(-0.3) | 305.91(-0.19) | 305.89 | -0.9 | | -11 | 22(0.8) | -50 | [-9] | [-15] | [-3] | -62 | -24 | DT | -0 | OpenShort? | | (-8) | -7 | -16 | 5 | 19 | -1.1,16 | 52 | | 4 | Oct/12 | 15 | 328.69 | 316.34 | 312.13(-0.15) | 307.62(-0.25) | 306.5(0.18) | 306.99 | -0.8 | | -20 | 21(2.3) | -50 | [-6] | [-3] | [5] | -60 | 7 | DP | 0.1 | OpenShort? | | (-8) | 7 | 2 | 6 | 20 | -1,15 | 39 | | 5 | Oct/12 | 14 | 328.69 | 316.34 | 312.61(-0.09) | 308.39(-0.33) | 305.96(-0.01) | 306.85 | -0.8 | | -20 | 19(0.8) | -50 | [-4] | [-12] | [9] | -66 | -101 | DP | 0.2 | OpenShort | | (-7) | -0 | 15 | 8 | 20 | -1.2,14 | 39 | | | | |
| 6 | Oct/12 | 13 | 328.69 | 316.34 | 312.9(-0.11) | 309.41(-0.28) | 305.99(-0.17) | 305.82 | -0.9 | | -20 | 18(1) | -50 | [-5] | [-17] | [-3] | -76 | -168 | DT | -0 | HoldShort | | (-5) | -7 | -12 | 13 | -19 | -1.5,12 | 39 | | 7 | Oct/12 | 12 | 328.69 | 316.34 | 313.24(-0.12) | 310.29(-0.36) | 306.52(-0.31) | 306.63 | -0.8 | | -20 | 17(1) | -50 | [-5] | [-25] | [4] | -79 | -173 | DP | 0 | OpenShort | | (-5) | -13 | 7 | 13 | -7 | -1.5,9 | 39 | | 8 | Oct/12 | 11 | 328.69 | 316.34 | 313.62(-0.14) | 311.41(-0.42) | 307.46(-0.41) | 306.15 | -0.9 | | -20 | 16(1.4) | -50 | [-6] | [-30] | [8] | -91 | -205 | DP | -0.3 | OpenShort | | (-6) | -17 | 27 | 7 | -20 | -1.8,4 | 39 | | 9 | Oct/12 | 10 | 328.69 | 316.34 | 314.07(-0.19) | 312.72(-0.46) | 308.73(-0.72) | 304.36 | -0.9 | | -20 | 15(3.2) | -50 | [-8] | [-44] | [-21] | -115 | -301 | DT | -1.2 | HoldShort | | (-8) | -30 | -35 | -10 | -20 | -2.6,0 | 39 | | 10 | Oct/12 | 9 | 328.69 | 316.34 | 314.68(-0.16) | 314.16(-0.28) | 310.98(-0.6) | 306.75 | -0.8 | | -20 | 11(1.7) | -50 | [-7] | [-36] | [-22] | -118 | -241 | DT | -1.4 | HoldShort? | | (-7) | -25 | -30 | -21 | -20 | -2.7,0 | 39 | | | | |
| 11 | Oct/11 | 15 | 332.4 | 317.91 | 315.2(-0.19) | 315.03(-0.19) | 312.87(-0.39) | 308.81 | -0.8 | | -20 | 10(1.2) | -50 | [-8] | [-24] | [-26] | -113 | -116 | DT | -1.6 | HoldShort? | | (-7) | -16 | -39 | -31 | -20 | -2.5,0 | 34 | | 12 | Oct/11 | 14 | 332.4 | 317.91 | 315.81(-0.2) | 315.62(-0.16) | 314.11(-0.4) | 311.47 | -0.8 | | -20 | 8(-1.6) | -50 | [-8] | [-23] | [-14] | -86 | -50 | DT | -1.1 | HoldShort | | (-7) | -16 | -13 | -29 | -20 | -1.9,12 | 34 | | 13 | Oct/11 | 13 | 332.4 | 317.91 | 316.43(-0.2) | 316.11(-0.17) | 315.37(-0.43) | 312.33 | -0.7 | | -20 | 10(-1.3) | -50 | [-8] | [-25] | [-18] | -54 | -46 | DT | -1.1 | OpenShort | | (-9) | -17 | -35 | -13 | -20 | -1.5,34 | 34 | | 14 | Oct/11 | 12 | 332.4 | 317.91 | 317.06(-0.17) | 316.66(-0.05) | 316.74(-0.18) | 314.75 | -0.6 | | -20 | 11(-1.9) | -50 | [-7] | [-12] | [-14] | -21 | 42 | DT | -0.6 | OpenShort | | (-8) | -7 | -30 | -10 | -20 | -0.7,47 | 34 | | 15 | Oct/11 | 11 | 332.4 | 317.91 | 317.61(-0.12) | 316.81(0.15) | 317.3(0.05) | 316.85 | -0.6 | | -20 | 13(-1) | -50 | [-5] | [2] | [7] | 2 | 99 | UR | -0.1 | SmallShort | | (-7) | 2 | 29 | -0 | -20 | -0.2,57 | 34 | | | | |
| 16 | Oct/11 | 10 | 332.4 | 317.91 | 317.98(-0.15) | 316.35(0.02) | 317.14(-0.05) | 314.87 | -0.6 | | -20 | 14(-0.4) | -50 | [-6] | [-5] | [-18] | -16 | 23 | DT | -0.6 | OpenShort | | (-7) | -2 | -45 | 4 | -20 | -0.8,54 | 34 | | 17 | Oct/11 | 9 | 332.4 | 317.91 | 318.47(-0.08) | 316.28(0.15) | 317.29(0.14) | 318.04 | -0.5 | | -20 | 15(-0.5) | -50 | [-3] | [6] | [-1] | 10 | 91 | RG | 0.2 | Wait? | | (-4) | 6 | -15 | 17 | 15 | -0.1,62 | 34 | | 18 | Oct/10 | 15 | 336.2 | 318.04 | 318.71(-0.12) | 315.82(0.13) | 316.84(0.09) | 319.06 | -0.6 | | -23 | 15(0.2) | -50 | [-5] | [4] | [12] | 3 | 138 | UR | 0.5 | SmallShort? | | (-4) | 4 | 17 | 17 | 20 | 0.1,50 | 34 | | 19 | Oct/10 | 14 | 336.2 | 318.04 | 319.09(-0.18) | 315.4(0.08) | 316.55(0.11) | 317.87 | -0.6 | | -23 | 15(-2) | -50 | [-7] | [3] | [12] | -28 | 145 | UR | 0.3 | SmallShort | | (-7) | 5 | 25 | 3 | 20 | -0.3,30 | 34 | | 20 | Oct/10 | 13 | 336.2 | 318.04 | 319.68(-0.21) | 315.14(-0.07) | 316.19(0.19) | 316.11 | -0.7 | | -23 | 17(-0.7) | -50 | [-9] | [3] | [10] | -42 | 119 | UR | -0 | SmallShort | | (-11) | 8 | 22 | 1 | 20 | -0.7,26 | 34 | | | | |
| 21 | Oct/10 | 12 | 336.2 | 318.04 | 320.34(-0.19) | 315.37(-0.2) | 315.59(0.1) | 314.56 | -0.7 | | -23 | 18(-0.1) | -50 | [-8] | [-3] | [-7] | -49 | 11 | DT | -0.2 | OpenShort | | (-11) | 4 | -30 | 5 | 20 | -1.1,29 | 34 | | 22 | Oct/10 | 11 | 336.2 | 318.04 | 320.96(-0.12) | 315.99(-0.25) | 315.26(0.13) | 316.63 | -0.6 | | -23 | 18(0.2) | -50 | [-5] | [-2] | [3] | -37 | 6 | DP | 0.3 | OpenShort | | (-8) | 5 | -15 | 19 | 20 | -0.8,33 | 34 | | 23 | Oct/10 | 10 | 336.2 | 318.04 | 321.36(-0.03) | 316.77(-0.19) | 314.84(0.25) | 317.72 | -0.6 | | -23 | 18(0) | -30 | [-1] | [5] | [14] | -45 | -26 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 18 | 20 | -0.7,23 | 34 | | 24 | Oct/10 | 9 | 336.2 | 318.04 | 321.47(-0.09) | 317.37(-0.33) | 314.07(-0.01) | 316.56 | -0.6 | | -23 | 18(0.5) | -35 | [-4] | [-9] | [26] | -63 | -71 | DP | 0.5 | OpenShort? | | (-3) | -0 | 61 | 12 | 20 | -0.9,10 | 34 | | 25 | Oct/7 | 15 | 340.32 | 316.92 | 321.75(-0.16) | 318.41(-0.38) | 314.09(-0.34) | 312.36 | -0.8 | | -30 | 17(2.7) | -50 | [-7] | [-26] | [-7] | -95 | -222 | DT | -0.3 | OpenShort? | | (-7) | -14 | -10 | 3 | -20 | -1.8,0 | 29 | | | | |
| 26 | Oct/7 | 14 | 340.32 | 316.92 | 322.28(-0.23) | 319.61(-0.32) | 315.17(-0.49) | 313.08 | -0.8 | | -30 | 14(1) | -50 | [-9] | [-32] | [-11] | -98 | -193 | DT | -0.4 | HoldShort | | (-7) | -20 | -17 | 4 | -20 | -1.9,0 | 29 | | 27 | Oct/7 | 13 | 340.32 | 316.92 | 323.03(-0.2) | 320.65(-0.29) | 316.72(-0.62) | 314.28 | -0.8 | | -30 | 13(1.2) | -50 | [-8] | [-36] | [-9] | -100 | -228 | DT | -0.6 | HoldShort | | (-10) | -25 | -9 | -0 | -20 | -2,0 | 29 | | 28 | Oct/7 | 12 | 340.32 | 316.92 | 323.69(-0.19) | 321.59(-0.37) | 318.7(-0.63) | 314.92 | -0.8 | | -30 | 12(1.5) | -50 | [-8] | [-38] | [-12] | -105 | -239 | DT | -0.9 | HoldShort | | (-9) | -26 | -13 | -12 | -20 | -2.2,0 | 29 | | 29 | Oct/7 | 11 | 340.32 | 316.92 | 324.32(-0.17) | 322.8(-0.44) | 320.71(-0.63) | 315.79 | -0.7 | | -30 | 11(1.5) | -50 | [-7] | [-40] | [-19] | -110 | -247 | DT | -1.4 | HoldShort | | (-8) | -26 | -28 | -29 | -20 | -2.4,0 | 29 | | 30 | Oct/7 | 10 | 340.32 | 316.92 | 324.88(-0.12) | 324.24(-0.33) | 322.74(-0.41) | 317.73 | -0.7 | | -30 | 9(1.5) | -50 | [-5] | [-28] | [-25] | -99 | -205 | DT | -1.7 | OpenShort | | (-7) | -17 | -44 | -27 | -20 | -2.4,11 | 29 | | | | |
| 31 | Oct/7 | 9 | 340.32 | 316.92 | 325.27(-0.1) | 325.31(-0.2) | 324.06(-0.17) | 320.85 | -0.6 | | -30 | 8(0.4) | -50 | [-4] | [-15] | [-24] | -68 | -87 | DT | -1.3 | OpenShort? | | (-3) | -7 | -47 | -21 | -20 | -1.7,25 | 29 | | 32 | Oct/6 | 15 | 344.83 | 317.85 | 325.6(-0.04) | 325.95(-0.01) | 324.6(0.02) | 324.19 | -0.6 | | -31 | 7(0.2) | -50 | [-2] | [-2] | [-5] | -22 | -0 | DT | -0.2 | OpenShort? | | (-3) | 1 | -8 | 1 | -20 | -0.6,43 | 30 | | 33 | Oct/6 | 14 | 344.83 | 317.85 | 325.74(0.09) | 325.97(0.12) | 324.53(-0.11) | 324.77 | -0.6 | | -31 | 7(-1.1) | -50 | [4] | [-4] | [-10] | -17 | -138 | DR | 0.1 | OpenShort | | (-1) | -5 | -18 | 1 | -20 | -0.4,43 | 30 | | 34 | Oct/6 | 13 | 344.83 | 317.85 | 325.46(0.13) | 325.58(0.16) | 324.89(-0.23) | 326.09 | -0.5 | | -31 | 8(-1.1) | -20 | [5] | [-7] | [6] | -6 | -152 | RG | 0.4 | Wait | | (5) | -10 | 25 | -5 | -19 | 0.2,39 | 30 | | 35 | Oct/6 | 12 | 344.83 | 317.85 | 325.05(0.08) | 325.06(0.02) | 325.65(-0.29) | 324.33 | -0.6 | | -31 | 9(-0.9) | -50 | [3] | [-13] | [-3] | -25 | -159 | DR | -0.4 | OpenShort | | (5) | -12 | 10 | -26 | -20 | -0.2,30 | 30 | | | | |
| 36 | Oct/6 | 11 | 344.83 | 317.85 | 324.8(0.12) | 324.98(-0.12) | 326.61(-0.17) | 323.58 | -0.6 | | -31 | 10(-1.2) | -40 | [5] | [-11] | [-6] | -21 | -190 | DR | -0.9 | OpenShort | | (4) | -7 | -1 | -34 | -1 | -0.4,39 | 30 | | 37 | Oct/6 | 10 | 344.83 | 317.85 | 324.42(0.14) | 325.36(-0.13) | 327.18(-0.07) | 323.66 | -0.6 | | -31 | 11(-1.9) | -50 | [6] | [-7] | [-19] | 9 | -163 | DR | -0.9 | OpenShort | | (5) | -3 | -45 | -18 | -13 | -0.2,64 | 30 | | 38 | Oct/6 | 9 | 344.83 | 317.85 | 323.96(0.23) | 325.79(-0.02) | 327.42(0.34) | 326.86 | -0.5 | | -31 | 13(-2) | -10 | [10] | [14] | [-13] | 53 | -42 | CR | -0.1 | HoldShort? | | (10) | 14 | -47 | 4 | 20 | 0.6,88 | 30 | | 39 | Oct/5 | 15 | 348.29 | 318.67 | 323.21(0.38) | 325.85(0.1) | 326.31(0.57) | 330.25 | -0.5 | | -34 | 15(-2) | 40 | [16] | [26] | [18] | 82 | 2 | UT | 0.8 | HoldLong? | | (14) | 24 | 25 | 20 | 20 | 1.4,97 | 32 | | 40 | Oct/5 | 14 | 348.29 | 318.67 | 322(0.36) | 325.53(0.1) | 324.45(0.35) | 328.47 | -0.6 | | -34 | 17(-2.2) | 30 | [15] | [17] | [12] | 64 | -49 | UT | 0.7 | OpenLong | | (16) | 15 | 17 | 16 | 20 | 1.1,86 | 32 | | | | |
| 41 | Oct/5 | 13 | 348.29 | 318.67 | 320.85(0.31) | 325.53(-0) | 323.33(-0.04) | 327.22 | -0.6 | | -34 | 19(-1.2) | 35 | [13] | [-2] | [18] | 42 | -93 | RG | 0.6 | Wait | | (16) | -2 | 41 | 3 | 20 | 0.9,69 | 32 | | 42 | Oct/5 | 12 | 348.29 | 318.67 | 319.85(0.24) | 325.22(-0.09) | 323.45(-0.22) | 324.29 | -0.7 | | -34 | 21(-0.9) | 15 | [10] | [-12] | [13] | 22 | -131 | RG | 0.1 | Wait | | (13) | -9 | 45 | -11 | -4 | 0.6,57 | 32 | | 43 | Oct/5 | 11 | 348.29 | 318.67 | 319.08(0.18) | 325.51(0.05) | 324.17(-0.38) | 321.09 | -0.8 | | -34 | 22(-0.7) | -45 | [8] | [-16] | [-13] | 15 | -193 | DR | -0.4 | OpenShort | | (10) | -16 | -2 | -22 | -20 | 0.3,57 | 32 | | 44 | Oct/5 | 10 | 348.29 | 318.67 | 318.52(0.13) | 325.34(0.06) | 325.4(-0.42) | 321.26 | -0.8 | | -34 | 22(-0.3) | -50 | [5] | [-18] | [-19] | 34 | -126 | DR | -0.5 | OpenShort | | (9) | -17 | -23 | -17 | -20 | 0.3,76 | 32 | | 45 | Oct/5 | 9 | 348.29 | 318.67 | 318.1(0.21) | 325.14(0.16) | 326.77(-0.09) | 322.91 | -0.7 | | -34 | 23(-0.2) | -50 | [9] | [-2] | [-32] | 54 | -61 | DR | -0.5 | OpenShort? | | (8) | -4 | -72 | -10 | -20 | 0.6,89 | 32 | | | | |
| 46 | Oct/4 | 15 | 351.8 | 320.58 | 317.44(0.25) | 324.62(0.36) | 327.07(0.04) | 328.12 | -0.7 | | -36 | 23(1.4) | 5 | [10] | [7] | [3] | 82 | 120 | RG | 0.1 | Wait? | | (13) | 2 | 10 | -3 | 1 | 1.3,99 | 30 | | 47 | Oct/4 | 14 | 351.8 | 320.58 | 316.64(0.23) | 323.47(0.42) | 326.94(0.03) | 327.42 | -0.7 | | -36 | 21(1) | -5 | [10] | [8] | [0] | 84 | 138 | RG | 0.1 | Wait | | (11) | 1 | 3 | -2 | -4 | 1.4,99 | 30 | | 48 | Oct/4 | 13 | 351.8 | 320.58 | 315.9(0.25) | 322.11(0.48) | 326.83(0.49) | 327.24 | -0.7 | | -36 | 20(1.2) | 25 | [10] | [28] | [5] | 84 | 243 | UT | 0.1 | OpenLong | | (11) | 20 | -1 | 28 | 10 | 1.5,96 | 30 | | 49 | Oct/4 | 12 | 351.8 | 320.58 | 315.11(0.24) | 320.57(0.66) | 325.25(0.55) | 327.31 | -0.7 | | -36 | 19(1.6) | 40 | [10] | [34] | [15] | 91 | 295 | UT | 0.3 | OpenLong | | (12) | 23 | 28 | 30 | 9 | 1.8,96 | 30 | | 50 | Oct/4 | 11 | 351.8 | 320.58 | 314.36(0.2) | 318.46(0.61) | 323.48(0.38) | 325.32 | -0.7 | | -36 | 18(1.2) | 0 | [8] | [26] | [-4] | 90 | 253 | CR | 0.3 | OpenShort | | (10) | 16 | -32 | 30 | 18 | 1.7,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|