|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $168.1300 One month high (close): $186.3500
VRSK Daily Change: 0.86% Daily StdDev 1.49% VRSK EMA_5_Trend: -0.74% 10Minute StdDev: $1.6548
Latest Price : $169.58(0.86%) | Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.9) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 174.86 | 172.69 | 169.18(-0.1) | 168.4(-0.19) | 166.81(-0.44) | 166.23 | -1.7 | | -11 | 33(3.4) | -50 | [-7] | [-40] | [16] | -85 | -180 | DP | -0.3 | OpenShort | | (-8) | -30 | 60 | 1 | -20 | -1.7,8 | 43 | Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.4(hourly_sma_10 1.31%) 169.18(hourly_sma_20 1.77%) 172.69(daily_ema_10 3.89%) 174.86(daily_ema_20 5.19%)
|
| | | 2 | Oct/13 | 10 | 174.86 | 172.69 | 169.35(-0.14) | 168.72(-0.3) | 167.54(-0.61) | 164.84 | -1.9 | | -11 | 30(6.2) | -50 | [-9] | [-56] | [-17] | -123 | -281 | DT | -1.8 | HoldShort | | (-10) | -41 | -11 | -32 | -20 | -2.9,0 | 43 | | 3 | Oct/13 | 9 | 174.86 | 172.69 | 169.58(-0.17) | 169.23(-0.34) | 168.56(-0.65) | 165.11 | -1.9 | | -11 | 23(12.7) | -50 | [-11] | [-60] | [-64] | -133 | -253 | DT | -2.8 | HoldShort? | | (-11) | -44 | -148 | -41 | -20 | -3.7,10 | 43 | | 4 | Oct/12 | 15 | 175.57 | 173.11 | 169.87(-0.07) | 169.81(-0.13) | 169.67(-0.18) | 168.6 | -1.3 | | -13 | 11(0.9) | -50 | [-5] | [-21] | [-22] | -88 | -46 | DT | -1.9 | HoldShort? | | (-4) | -12 | -39 | -41 | -20 | -2.3,20 | 41 | | 5 | Oct/12 | 14 | 175.57 | 173.11 | 169.99(-0.04) | 170.03(-0.05) | 169.98(-0.02) | 169.51 | -1.1 | | -13 | 10(-0.1) | -50 | [-3] | [-7] | [-4] | -27 | 4 | DT | -0.9 | OpenShort | | (-4) | -1 | -1 | -15 | -8 | -0.9,46 | 41 | | | | |
| 6 | Oct/12 | 13 | 175.57 | 173.11 | 170.05(-0.04) | 170.03(0) | 170.01(0.06) | 169.54 | -1.1 | | -13 | 10(-0.5) | -50 | [-3] | [0] | [-12] | -11 | 22 | DT | -0.9 | OpenShort | | (-3) | 4 | -33 | 4 | -20 | -1,64 | 41 | | 7 | Oct/12 | 12 | 175.57 | 173.11 | 170.11(-0.02) | 170.11(0.06) | 170.01(0) | 170.33 | -1 | | -13 | 10(-0.4) | -50 | [-1] | [-2] | [3] | 35 | 28 | DP | 0.8 | OpenShort | | (-1) | 0 | -1 | 23 | -4 | 0.4,75 | 41 | | 8 | Oct/12 | 11 | 175.57 | 173.11 | 170.14(-0.05) | 170(0.03) | 169.9(-0.04) | 170.36 | -1 | | -13 | 11(-2) | -50 | [-3] | [-6] | [8] | 19 | 48 | DP | 0.8 | OpenShort | | (-1) | -3 | 11 | 19 | 9 | 0.4,59 | 41 | | 9 | Oct/12 | 10 | 175.57 | 173.11 | 170.22(-0.06) | 169.95(0.04) | 169.96(0.01) | 170.09 | -1 | | -13 | 13(-4.5) | -50 | [-4] | [-2] | [4] | -23 | 49 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | -9 | 3 | -0.2,32 | 41 | | 10 | Oct/12 | 9 | 175.57 | 173.11 | 170.33(-0.12) | 169.89(-0.04) | 169.94(-0.15) | 169.68 | -1.1 | | -13 | 17(-3.1) | -50 | [-8] | [-17] | [6] | -34 | 38 | DP | -0.3 | OpenShort? | | (-7) | -10 | 27 | -11 | -10 | -0.7,34 | 41 | | | | |
| 11 | Oct/11 | 15 | 176.44 | 173.79 | 170.54(-0.13) | 169.96(-0.02) | 170.2(-0.11) | 169.03 | -1.3 | | -13 | 20(-1.4) | -50 | [-9] | [-12] | [-22] | -38 | 7 | DT | -1.1 | OpenShort? | | (-9) | -7 | -55 | -7 | -20 | -1.4,47 | 35 | | 12 | Oct/11 | 14 | 176.44 | 173.79 | 170.77(-0.17) | 170(0.04) | 170.38(0.16) | 170.34 | -1.1 | | -13 | 22(-9.2) | -50 | [-11] | [7] | [-1] | 5 | 166 | RG | -0 | Wait | | (-6) | 11 | -14 | 17 | 9 | -0.4,65 | 35 | | 13 | Oct/11 | 13 | 176.44 | 173.79 | 171.06(-0.18) | 169.93(0.01) | 170.1(0.1) | 170.67 | -1 | | -13 | 31(-7) | -50 | [-12] | [2] | [6] | 0 | 170 | UR | 0.3 | SmallShort | | (-13) | 7 | 1 | 22 | 20 | -0.2,55 | 35 | | 14 | Oct/11 | 12 | 176.44 | 173.79 | 171.36(-0.19) | 169.91(-0.02) | 169.93(0.06) | 170.66 | -1 | | -13 | 38(-6.3) | -50 | [-13] | [-2] | [10] | -18 | 150 | DP | 0.3 | OpenShort | | (-14) | 4 | 13 | 18 | 20 | -0.3,40 | 35 | | 15 | Oct/11 | 11 | 176.44 | 173.79 | 171.69(-0.2) | 169.95(-0.01) | 169.83(0.09) | 170.35 | -1.1 | | -13 | 44(-4.8) | -50 | [-13] | [0] | [13] | -45 | 126 | UR | 0.2 | SmallShort | | (-15) | 6 | 30 | 6 | 18 | -0.5,18 | 35 | | | | |
| 16 | Oct/11 | 10 | 176.44 | 173.79 | 172.03(-0.26) | 169.97(-0.1) | 169.83(0) | 169.63 | -1.2 | | -13 | 49(-3.9) | -50 | [-17] | [-10] | [6] | -66 | 101 | DP | -0 | OpenShort | | (-17) | 0 | 17 | 1 | 2 | -0.9,7 | 35 | | 17 | Oct/11 | 9 | 176.44 | 173.79 | 172.47(-0.23) | 170.14(-0.08) | 169.68(-0.04) | 169.22 | -1.3 | | -13 | 53(-1.6) | -50 | [-15] | [-11] | [-10] | -71 | 14 | DT | -0.2 | OpenShort? | | (-19) | -3 | -27 | 2 | -14 | -1.1,7 | 35 | | 18 | Oct/10 | 15 | 177.29 | 174.08 | 172.86(-0.24) | 170.28(-0.12) | 169.75(-0.08) | 169.87 | -1.2 | | -16 | 55(3.6) | -50 | [-16] | [-16] | [-2] | -64 | 34 | DT | 0 | OpenShort? | | (-16) | -5 | -10 | 7 | 5 | -1,11 | 34 | | 19 | Oct/10 | 14 | 177.29 | 174.08 | 173.27(-0.3) | 170.48(-0.16) | 169.89(-0.1) | 170.1 | -1.2 | | -16 | 51(-4.8) | -50 | [-20] | [-20] | [7] | -69 | 76 | DP | 0.1 | OpenShort | | (-17) | -7 | 15 | 5 | 19 | -1,6 | 34 | | 20 | Oct/10 | 13 | 177.29 | 174.08 | 173.79(-0.3) | 170.75(-0.23) | 170.06(-0.12) | 169.74 | -1.2 | | -16 | 56(-1.8) | -50 | [-20] | [-23] | [8] | -78 | 21 | DP | -0.1 | OpenShort | | (-24) | -8 | 22 | 2 | 5 | -1.2,2 | 34 | | | | |
| 21 | Oct/10 | 12 | 177.29 | 174.08 | 174.31(-0.3) | 171.14(-0.23) | 170.26(-0.2) | 169.22 | -1.3 | | -16 | 58(0.1) | -50 | [-20] | [-28] | [-12] | -85 | -58 | DT | -0.3 | HoldShort | | (-24) | -13 | -28 | -1 | -20 | -1.4,0 | 34 | | 22 | Oct/10 | 11 | 177.29 | 174.08 | 174.84(-0.27) | 171.54(-0.38) | 170.6(-0.13) | 169.89 | -1.2 | | -16 | 57(1.1) | -50 | [-18] | [-28] | [-7] | -83 | -59 | DT | -0.2 | OpenShort | | (-21) | -9 | -26 | 3 | 11 | -1.4,2 | 34 | | 23 | Oct/10 | 10 | 177.29 | 174.08 | 175.32(-0.21) | 172.2(-0.34) | 170.83(-0.11) | 170.5 | -1.1 | | -16 | 56(1.6) | -50 | [-14] | [-25] | [-7] | -83 | -101 | DT | -0.1 | OpenShort | | (-19) | -7 | -24 | 4 | 6 | -1.4,2 | 34 | | 24 | Oct/10 | 9 | 177.29 | 174.08 | 175.69(-0.22) | 172.78(-0.37) | 171.02(-0.25) | 171.06 | -1 | | -16 | 55(2.4) | -50 | [-15] | [-35] | [8] | -83 | -113 | DP | 0 | OpenShort? | | (-16) | -17 | 20 | 7 | 5 | -1.4,2 | 34 | | 25 | Oct/7 | 15 | 178.39 | 174.47 | 176.07(-0.23) | 173.43(-0.38) | 171.45(-0.33) | 170.59 | -1.2 | | -18 | 52(6.3) | -50 | [-15] | [-41] | [-8] | -93 | -174 | DT | -0.3 | OpenShort? | | (-16) | -22 | -16 | 4 | -20 | -1.7,0 | 33 | | | | |
| 26 | Oct/7 | 14 | 178.39 | 174.47 | 176.47(-0.23) | 174.1(-0.4) | 172.01(-0.27) | 170.98 | -1.1 | | -18 | 46(3.4) | -50 | [-15] | [-38] | [-2] | -95 | -160 | DT | -0.3 | OpenShort | | (-16) | -18 | 3 | 3 | -20 | -1.8,0 | 33 | | 27 | Oct/7 | 13 | 178.39 | 174.47 | 176.88(-0.24) | 174.8(-0.37) | 172.47(-0.65) | 170.92 | -1.1 | | -18 | 43(5.2) | -50 | [-16] | [-62] | [-19] | -103 | -267 | DT | -0.6 | HoldShort | | (-18) | -43 | -39 | 2 | -20 | -2.1,0 | 33 | | 28 | Oct/7 | 12 | 178.39 | 174.47 | 177.3(-0.2) | 175.45(-0.35) | 173.6(-0.55) | 171.84 | -1 | | -18 | 37(4.7) | -50 | [-13] | [-54] | [-19] | -105 | -253 | DT | -0.7 | HoldShort | | (-15) | -36 | -44 | 9 | -20 | -2.2,0 | 33 | | 29 | Oct/7 | 11 | 178.39 | 174.47 | 177.66(-0.19) | 176.07(-0.42) | 174.56(-0.48) | 172.91 | -0.8 | | -18 | 33(3.7) | -50 | [-13] | [-52] | [-10] | -105 | -204 | DT | -0.8 | HoldShort | | (-14) | -32 | -21 | -2 | -20 | -2.2,0 | 33 | | 30 | Oct/7 | 10 | 178.39 | 174.47 | 177.99(-0.19) | 176.82(-0.41) | 175.4(-0.5) | 173.42 | -0.8 | | -18 | 29(5.9) | -50 | [-13] | [-53] | [-4] | -110 | -200 | BT | -1 | OpenLong | | (-13) | -33 | 4 | -3 | -20 | -2.4,0 | 33 | | | | |
| 31 | Oct/7 | 9 | 178.39 | 174.47 | 178.32(-0.16) | 177.55(-0.33) | 176.29(-0.48) | 173.31 | -0.8 | | -18 | 23(5.8) | -50 | [-11] | [-48] | [-52] | -133 | -242 | DT | -2 | HoldShort? | | (-13) | -32 | -125 | -22 | -20 | -3.3,0 | 33 | | 32 | Oct/6 | 15 | 179.45 | 174.93 | 178.6(-0.07) | 178.14(-0.17) | 177.14(-0.1) | 176.39 | -0.5 | | -16 | 17(2) | -50 | [-5] | [-14] | [-8] | -98 | -78 | DT | -0.7 | OpenShort? | | (-7) | -7 | -11 | -12 | -20 | -1.9,0 | 36 | | 33 | Oct/6 | 14 | 179.45 | 174.93 | 178.72(0.06) | 178.45(-0.09) | 177.32(-0.15) | 176.66 | -0.4 | | -16 | 15(-4.2) | -50 | [4] | [-13] | [-15] | -100 | -214 | DR | -0.6 | HoldShort | | (-4) | -10 | -24 | -18 | -20 | -2,0 | 36 | | 34 | Oct/6 | 13 | 179.45 | 174.93 | 178.61(0.08) | 178.61(-0.05) | 177.58(-0.37) | 177.27 | -0.3 | | -16 | 20(-4.1) | -40 | [6] | [-26] | [-5] | -67 | -245 | DR | -0.2 | OpenShort | | (6) | -25 | 1 | -14 | -20 | -1,8 | 36 | | 35 | Oct/6 | 12 | 179.45 | 174.93 | 178.46(0.11) | 178.7(-0.09) | 178.24(-0.32) | 177.25 | -0.3 | | -16 | 24(-5.3) | -45 | [8] | [-24] | [-18] | -62 | -252 | DR | -0.6 | OpenShort | | (6) | -22 | -31 | -27 | -20 | -0.8,8 | 36 | | | | |
| 36 | Oct/6 | 11 | 179.45 | 174.93 | 178.27(0.16) | 178.86(-0.04) | 178.81(-0.17) | 178.04 | -0.2 | | -16 | 29(-5.4) | 0 | [11] | [-11] | [2] | -45 | -205 | RG | -0.4 | Wait | | (10) | -12 | 32 | -41 | -18 | -0.1,8 | 36 | | 37 | Oct/6 | 10 | 179.45 | 174.93 | 177.99(0.12) | 178.94(-0.12) | 179.11(-0.26) | 177.25 | -0.3 | | -16 | 34(-3.9) | -50 | [8] | [-21] | [-20] | -25 | -218 | DR | -0.8 | OpenShort | | (9) | -18 | -32 | -33 | -20 | -0.3,33 | 36 | | 38 | Oct/6 | 9 | 179.45 | 174.93 | 177.78(0.14) | 179.15(-0.06) | 179.58(-0.03) | 178.06 | -0.2 | | -16 | 38(-2.8) | -50 | [10] | [-2] | [-39] | 20 | -121 | DR | -0.6 | OpenShort? | | (11) | -2 | -101 | -16 | -20 | 0.1,67 | 36 | | 39 | Oct/5 | 15 | 180.13 | 174.82 | 177.54(0.25) | 179.26(0.06) | 179.64(0.26) | 180.63 | 0.1 | | -17 | 41(-0.3) | 35 | [17] | [24] | [12] | 78 | -8 | UT | 0.4 | HoldLong? | | (16) | 18 | 24 | 6 | 20 | 1.1,100 | 42 | | 40 | Oct/5 | 14 | 180.13 | 174.82 | 177.1(0.24) | 179.16(0.04) | 179.17(0.15) | 180.02 | -0 | | -17 | 41(-2.5) | 20 | [17] | [16] | [7] | 74 | -37 | UT | 0.3 | OpenLong | | (17) | 10 | 10 | 7 | 20 | 1,99 | 42 | | | | |
| 41 | Oct/5 | 13 | 180.13 | 174.82 | 176.67(0.23) | 179.09(0.02) | 178.91(0.07) | 179.77 | -0.1 | | -17 | 44(-1.2) | 15 | [16] | [9] | [7] | 68 | -27 | UT | 0.3 | OpenLong | | (18) | 5 | 14 | 3 | 20 | 1,93 | 42 | | 42 | Oct/5 | 12 | 180.13 | 174.82 | 176.27(0.2) | 179.06(0.04) | 178.78(0.04) | 179.42 | -0.1 | | -17 | 45(-0.4) | 25 | [14] | [7] | [14] | 61 | -5 | UT | 0.2 | OpenLong | | (16) | 3 | 44 | -3 | 4 | 1,86 | 42 | | 43 | Oct/5 | 11 | 180.13 | 174.82 | 175.91(0.15) | 178.98(0.21) | 178.71(-0.1) | 178.33 | -0.3 | | -17 | 45(-0.2) | -20 | [10] | [3] | [-7] | 53 | -29 | CR | -0.1 | HoldShort | | (13) | -7 | 1 | -8 | -20 | 0.8,83 | 42 | | 44 | Oct/5 | 10 | 180.13 | 174.82 | 175.64(0.14) | 178.61(0.23) | 178.88(-0.12) | 178.29 | -0.3 | | -17 | 46(0.6) | -30 | [10] | [2] | [-12] | 58 | -15 | CR | -0.2 | HoldShort | | (12) | -8 | -17 | -8 | -20 | 0.8,88 | 42 | | 45 | Oct/5 | 9 | 180.13 | 174.82 | 175.39(0.15) | 178.2(0.29) | 179.1(-0.1) | 178.71 | -0.2 | | -17 | 45(0.6) | -25 | [10] | [5] | [-11] | 70 | 21 | CR | -0.1 | HoldShort? | | (11) | -7 | -19 | -6 | -20 | 1.1,92 | 42 | | | | |
| 46 | Oct/4 | 15 | 180.63 | 174.69 | 175.12(0.2) | 177.68(0.37) | 179.28(-0.04) | 179.18 | -0.2 | | -18 | 44(1.8) | -10 | [14] | [13] | [-1] | 77 | 26 | CR | -0 | OpenShort? | | (13) | -3 | 4 | -7 | -16 | 1.3,94 | 38 | | 47 | Oct/4 | 14 | 180.63 | 174.69 | 174.77(0.18) | 177.03(0.35) | 179.35(0.05) | 179.08 | -0.2 | | -18 | 43(2.1) | -10 | [13] | [18] | [-2] | 81 | 88 | CR | -0.1 | OpenShort | | (15) | 4 | -4 | -9 | 7 | 1.4,96 | 38 | | 48 | Oct/4 | 13 | 180.63 | 174.69 | 174.46(0.19) | 176.41(0.34) | 179.26(0.51) | 179.18 | -0.2 | | -18 | 41(2.5) | 25 | [13] | [50] | [2] | 87 | 208 | UT | -0 | OpenLong | | (13) | 35 | -17 | 29 | 20 | 1.6,97 | 38 | | 49 | Oct/4 | 12 | 180.63 | 174.69 | 174.13(0.21) | 175.81(0.43) | 178.35(0.59) | 179.62 | -0.1 | | -18 | 38(4.1) | 25 | [15] | [59] | [14] | 99 | 258 | UT | 0.5 | OpenLong | | (16) | 41 | 11 | 33 | 20 | 2,99 | 38 | | 50 | Oct/4 | 11 | 180.63 | 174.69 | 173.76(0.19) | 175.05(0.46) | 177.31(0.69) | 179.33 | -0.2 | | -18 | 34(5) | 25 | [13] | [66] | [9] | 107 | 303 | UT | 0.8 | HoldLong | | (15) | 48 | -8 | 36 | 20 | 2.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|