Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $16.7800      One month high (close): $18.5600

PCY Daily Change: -0.59%   Daily StdDev 1.41%   PCY EMA_5_Trend: -0.65%   10Minute StdDev: $0.1174

Latest Price :  $16.78(-0.59%)

Mon. Oct 17, 2022($0.1)   Fri. Oct 14, 2022($0.1)   Thu. Oct 13, 2022($0.1)   Wed. Oct 12, 2022($0.1)   Tue. Oct 11, 2022($0.1)   Mon. Oct 10, 2022($0.2)   Fri. Oct 7, 2022($0.1)   Thu. Oct 6, 2022($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.22%(28%)   Avg negative next hour return: -0.37%(72%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1310   17.39  17.14  16.91(-0.12 16.84(-0.24 16.79(-0.316.66-1.3    -1322(3.1)-50[-9][-34][8]-94-109DP-1.1OpenShort    (-5)-2147-18-20-2.1,937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.84(hourly_sma_10 1.08%)   16.91(hourly_sma_20 1.5%)   17.14(daily_ema_10 2.88%)   17.39(daily_ema_20 4.38%)  
 
2Oct/139   17.39  17.14  16.93(-0.12 16.88(-0.3 16.84(-0.3616.56-1.5    -1319(7.8)-50[-9][-40][-59]-128-193DT-2.7HoldShort?    (-9)-26-148-25-20-3.6,1237
3Oct/1215   17.47  17.16  16.95(-0.06 16.93(-0.06 16.84(0) 16.88-1    -1511(0.4)-50[-4][-6][-4]-5815DT-0.3OpenShort?    (0)0-19120-1.2,2235
4Oct/1214   17.47  17.16  16.96(-0.06 16.94(-0.12 16.84(0) 16.92-1    -1511(-0.9)-50[-4][-8][1]-4134DP0.3OpenShort    (-5)0014-12-0.7,2735
5Oct/1213   17.47  17.16  16.96(0)  16.96(-0.06 16.9(0.0616.92-1    -1511(-0.9)-50[0][-0][1]-52-16UR0.3SmallShort    (-5)409-6-0.8,1835
 
6Oct/1212   17.47  17.16  16.97(-0.06 16.96(0)  16.89(-0.1216.92-1    -1512(-1.2)-50[-4][-12][8]-60-3DP0.4OpenShort    (-5)-92310-0.7,835
7Oct/1211   17.47  17.16  16.98(-0.12 16.97(-0.06 16.91(-0.2416.87-1.1    -1514(-1)-50[-9][-24][-8]-82-5DT-0.5HoldShort    (-5)-17-9-12-20-1.4,335
8Oct/1210   17.47  17.16  17(-0.12 16.97(0)  16.95(-0.1816.89-1    -1515(-1.4)-50[-9][-17][-9]-808DT-0.7HoldShort    (-9)-13-5-28-20-1.3,335
9Oct/129   17.47  17.16  17.02(-0.06 16.98(-0.06 16.98(-0.2416.9-1    -1516(-0.1)-50[-4][-23][-6]-62-70DT-0.9OpenShort?    (-5)-175-25-20-1.3,2135
10Oct/1115   17.55  17.2  17.03(-0.06 16.98(0)  17.02(-0.1216.89-1.1    -1516(1.4)-50[-4][-11][-24]-46-53DT-1.4OpenShort?    (-9)-9-55-13-20-1.5,4234
 
11Oct/1114   17.55  17.2  17.04(-0.12 16.99(0.06 17.04(0.1217.01-0.9    -1515(-4.1)-50[-9][7][-7]5116RG-0.3Wait    (0)9-27116-0.3,6234
12Oct/1113   17.55  17.2  17.06(-0.06 16.98(0.06 17.02(0.1217.07-0.8    -1519(-3.8)-50[-4][8][9]1491UR0.5SmallShort    (-9)9920200.1,6134
13Oct/1112   17.55  17.2  17.07(-0.12 16.98(0)  17(0.1217.05-0.8    -1523(-3.4)-50[-9][5][6]-6126UR0.4SmallShort    (-9)902120-0.2,4934
14Oct/1111   17.55  17.2  17.09(-0.12 16.98(0)  16.98(0.1217.05-0.8    -1526(-2.5)-50[-9][5][9]-27116UR0.5SmallShort    (-9)9141320-0.3,3134
15Oct/1110   17.55  17.2  17.11(-0.12 16.97(-0.06 16.96(0.1217.02-0.9    -1528(-1.5)-50[-9][3][18]-4586UR0.4SmallShort    (-9)9411020-0.5,1834
 
16Oct/119   17.55  17.2  17.13(-0.12 16.98(-0.12 16.96(0) 16.93-1.1    -1530(0)-50[-9][-8][-6]-68-11DT-0.1OpenShort?    (-9)0-196-12-1.1,1034
17Oct/1015   17.63  17.2  17.15(-0.12 17(-0.12 16.96(0) 16.97-1    -1830(0.8)-50[-9][-8][6]-659DP0.2OpenShort?    (-9)09918-1,1036
18Oct/1014   17.63  17.2  17.17(-0.17 17.02(-0.18 16.94(-0.0616.95-1.1    -1829(-0.2)-50[-12][-15][6]-7611DP0.1OpenShort    (-13)-49718-1.2,436
19Oct/1013   17.63  17.2  17.2(-0.12 17.05(-0.12 16.95(-0.2416.93-1.1    -1829(1)-50[-9][-25][0]-87-105DT-0.1HoldShort    (-9)-1794-20-1.5,136
20Oct/1012   17.63  17.2  17.22(-0.17 17.07(-0.12 16.99(-0.1816.91-1.1    -1828(1.7)-50[-12][-22][-8]-93-67DT-0.4OpenShort    (-13)-13-141-20-1.7,036
 
21Oct/1011   17.63  17.2  17.25(-0.12 17.09(-0.23 17.02(-0.2316.94-1.1    -1827(2.4)-50[-9][-28][-6]-98-122DT-0.5OpenShort    (-9)-16-19-26-1.9,036
22Oct/1010   17.63  17.2  17.27(-0.06 17.13(-0.29 17.06(-0.2916.98-1    -1824(2.4)-50[-4][-33][-10]-98-182DT-0.5OpenShort    (-9)-20-23-3-20-1.9,036
23Oct/109   17.63  17.2  17.28(-0.12 17.18(-0.17 17.11(-0.1817.03-1    -1822(1.9)-50[-9][-23][-8]-95-72DT-0.6OpenShort?    (-9)-13-23-86-1.8,036
24Oct/715   17.72  17.21  17.3(-0.12 17.21(-0.23 17.14(-0.0617.08-1    -2120(1.9)-50[-9][-18][-6]-93-34DT-0.5OpenShort?    (-5)-4-9-10-18-1.8,234
25Oct/714   17.72  17.21  17.32(-0.12 17.25(-0.17 17.15(-0.0617.1-1    -2118(-1.8)-50[-9][-16][-7]-89-34DT-0.4HoldShort    (-9)-4-14-7-18-1.9,934
 
26Oct/713   17.72  17.21  17.34(-0.17 17.28(-0.12 17.16(-0.2317.13-0.9    -2120(-0.6)-50[-12][-27][-10]-71-18DT-0.2OpenShort    (-13)-16-235-20-1.6,1934
27Oct/712   17.72  17.21  17.37(-0.12 17.3(-0.12 17.2(-0.2917.18-0.8    -2120(-0.4)-50[-9][-30][-6]-64-66DT-0.2OpenShort    (-9)-20-1811-17-1.4,2134
28Oct/711   17.72  17.21  17.39(-0.11 17.32(-0.12 17.25(-0.1717.22-0.8    -2121(-1.3)-50[-8][-22][8]-69-40DP-0.2OpenShort    (-9)-1232-8-12-1.3,1434
29Oct/710   17.72  17.21  17.41(-0.17 17.34(-0.17 17.28(-0.3517.15-0.9    -2122(0.5)-50[-12][-37][-1]-87-74DT-0.9HoldShort    (-13)-2518-16-20-1.8,834
30Oct/79   17.72  17.21  17.44(-0.17 17.37(-0.17 17.34(-0.2917.11-0.9    -2122(1.6)-50[-12][-33][-48]-97-102DT-1.6OpenShort?    (-13)-20-113-20-20-2.3,1134
 
31Oct/615   17.81  17.28  17.47(-0.06 17.37(0)  17.34(0) 17.36-0.7    -2120(-0.2)-50[-4][-4][-6]-44-6DT-0.2OpenShort?    (-9)0-18-00-0.8,2637
32Oct/614   17.81  17.28  17.47(0)  17.4(0.06 17.39(-0.0617.4-0.6    -2120(-1.1)-50[0][-5][-5]-39-64DR0.1OpenShort    (-5)-4-91-20-0.6,2637
33Oct/613   17.81  17.28  17.48(0.06 17.39(0.06 17.4(-0.0617.42-0.6    -2121(-0.9)-30[4][-4][2]-36-99RG0.1Wait    (5)-4526-0.4,2437
34Oct/612   17.81  17.28  17.48(0)  17.39(0)  17.41(0.0617.41-0.6    -2122(-0.6)-40[0][1][4]-43-16UR0SmallShort    (0)49-1020-0.4,1737
35Oct/611   17.81  17.28  17.47(0.06 17.38(-0.17 17.4(-0.0617.39-0.6    -2123(-0.2)-30[4][-12][6]-42-119RG-0.1Wait    (5)-418-617-0.5,2137
 
36Oct/610   17.81  17.28  17.47(0)  17.41(-0.17 17.4(0) 17.35-0.7    -2123(0.2)-50[0][-9][-16]-41-60DR-0.4OpenShort    (0)0-49-517-0.7,2737
37Oct/69   17.81  17.28  17.47(0)  17.44(-0.11 17.41(0.1717.46-0.5    -2123(-0.6)-35[0][5][7]-1438UR0.3SmallShort?    (0)12135200,3637
38Oct/515   17.88  17.33  17.46(0.11 17.46(-0.11 17.38(0.1217.43-0.7    -2123(-1.3)5[8][4][5]-24-93RG0.3Wait?    (5)99517-0.2,3136
39Oct/514   17.88  17.33  17.44(0.11 17.48(-0.17 17.38(0) 17.41-0.7    -2125(-5)-5[8][-7][4]-27-120RG0.3Wait    (5)09012-0.2,2836
40Oct/513   17.88  17.33  17.42(0.11 17.51(-0.17 17.36(-0.3417.39-0.7    -2130(-4.1)-30[8][-31][1]-30-197RG0.1Wait    (13)-2413-10-17-0.1,2336
 
41Oct/512   17.88  17.33  17.4(0.17 17.54(-0.17 17.42(-0.2917.36-0.8    -2134(-3.2)-25[12][-26][-5]-38-241DR-0.3OpenShort    (9)-219-23-20-0.2,1736
42Oct/511   17.88  17.33  17.37(0.12 17.57(0.06 17.47(-0.3417.34-0.8    -2137(-2.8)-40[9][-23][-10]-27-206DR-0.5OpenShort    (9)-249-33-20-0.1,2636
43Oct/510   17.88  17.33  17.35(0.06 17.57(0)  17.53(-0.417.32-0.8    -2140(-1.7)-50[4][-30][-26]-1-166DR-0.8OpenShort    (9)-28-45-24-20-0.1,5236
44Oct/59   17.88  17.33  17.34(0.12 17.56(0.06 17.6(-0.2817.42-0.7    -2142(-0.9)-50[9][-18][-45]32-123DR-0.6OpenShort?    (13)-20-106-15-200.3,7436
45Oct/415   17.94  17.39  17.32(0.17 17.55(0.17 17.65(-0.0617.66-0.4    -1842(0.3)5[12][4][5]7131RG0Wait?    (13)-413-6171.2,9137
 
46Oct/414   17.94  17.39  17.29(0.17 17.52(0.17 17.65(0) 17.63-0.5    -1842(0.6)5[12][8][2]7245RG-0.1Wait    (13)09-9111.2,9237
47Oct/413   17.94  17.39  17.26(0.23 17.49(0.17 17.66(0.3417.61-0.5    -1842(0.6)-5[16][33][-9]7868CR-0.2OpenShort    (13)24-27-8171.3,9537
48Oct/412   17.94  17.39  17.22(0.17 17.46(0.29 17.6(0.4617.67-0.4    -1841(2.2)25[12][45][3]89210UT0.3OpenLong    (18)33-1330201.6,9937
49Oct/411   17.94  17.39  17.19(0.23 17.41(0.46 17.52(0.4617.7-0.4    -1839(3.9)25[16][52][6]100195UT0.7HoldLong    (18)33033112,10037
50Oct/410   17.94  17.39  17.15(0.18 17.33(0.46 17.44(0.417.7-0.4    -1835(4.5)25[13][47][17]102246UT1.1HoldLong    (18)292234202.4,9237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA