|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $242.2600
STZ Daily Change: 1.16% Daily StdDev 1.4% STZ EMA_5_Trend: -0.67% 10Minute StdDev: $1.3324
Latest Price : $225.89(1.16%) | Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($4.6) Fri. Oct 7, 2022($5.3) Thu. Oct 6, 2022($2.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 232.31 | 228.32 | 222.87(0.04) | 223.13(-0.02) | 222.92(-0.12) | 222.09 | -1.6 | | -14 | 21(-2) | -25 | [3] | [-11] | [11] | -27 | -99 | RG | -0.6 | Wait | | (2) | -9 | 50 | -24 | -20 | -0.6,38 | 45 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 222.87(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 223.13(hourly_sma_10 0.47%) 228.32(daily_ema_10 2.81%) 232.31(daily_ema_20 4.6%)
|
| | | 2 | Oct/13 | 9 | 232.31 | 228.32 | 222.77(-0.02) | 223.17(-0.18) | 223.18(-0.37) | 220.58 | -1.8 | | -14 | 23(1.1) | -50 | [-1] | [-36] | [-49] | -38 | -170 | DT | -1.7 | OpenShort? | | (0) | -26 | -119 | -31 | -20 | -1.5,50 | 45 | | 3 | Oct/12 | 15 | 233.04 | 229.08 | 222.81(0.07) | 223.57(-0.03) | 224.02(0.01) | 224.18 | -1.4 | | -15 | 22(-0.2) | -30 | [5] | [-3] | [6] | 51 | -5 | RG | 0.1 | Wait? | | (6) | 1 | 12 | -2 | 20 | 1,76 | 36 | | 4 | Oct/12 | 14 | 233.04 | 229.08 | 222.66(0.02) | 223.64(-0.03) | 224(0.05) | 223.83 | -1.4 | | -15 | 22(0.4) | -50 | [1] | [-1] | [-1] | 46 | 43 | DR | -0.1 | OpenShort | | (4) | 4 | -4 | -3 | 12 | 0.8,76 | 36 | | 5 | Oct/12 | 13 | 233.04 | 229.08 | 222.61(0.02) | 223.71(0.05) | 223.88(0.24) | 223.97 | -1.4 | | -15 | 22(0.4) | -40 | [1] | [15] | [2] | 54 | 99 | RG | 0.1 | Wait | | (2) | 17 | 1 | 7 | -0 | 1,79 | 36 | | | | |
| 6 | Oct/12 | 12 | 233.04 | 229.08 | 222.57(0.01) | 223.6(0.06) | 223.34(0.08) | 223.92 | -1.4 | | -15 | 22(0.4) | -50 | [1] | [4] | [-1] | 56 | 69 | CR | 0.4 | HoldShort | | (1) | 6 | -10 | 17 | -3 | 1,81 | 36 | | 7 | Oct/12 | 11 | 233.04 | 229.08 | 222.57(-0) | 223.46(0.12) | 223.17(0.03) | 224.22 | -1.4 | | -15 | 21(-0.2) | -50 | [0] | [2] | [6] | 55 | 87 | UR | 0.8 | SmallShort | | (2) | 2 | 6 | 24 | -1 | 1.2,75 | 36 | | 8 | Oct/12 | 10 | 233.04 | 229.08 | 222.55(-0.01) | 223.2(0.12) | 223.1(-0.07) | 224.04 | -1.4 | | -15 | 21(-0.5) | -50 | [-1] | [-5] | [10] | 32 | 62 | DP | 0.7 | OpenShort | | (-1) | -5 | 28 | 2 | 2 | 1.1,54 | 36 | | 9 | Oct/12 | 9 | 233.04 | 229.08 | 222.57(-0.06) | 222.93(0.12) | 223.26(-0.13) | 223.2 | -1.5 | | -15 | 22(-2.6) | -50 | [-4] | [-10] | [17] | 6 | 57 | DP | -0 | OpenShort? | | (-2) | -9 | 61 | -13 | -17 | 0.4,46 | 36 | | 10 | Oct/11 | 15 | 233.94 | 230.48 | 222.71(-0.18) | 222.67(0.01) | 223.54(-0.17) | 221.36 | -2 | | -14 | 24(-8.9) | -50 | [-13] | [-19] | [-25] | -18 | 72 | DT | -1.4 | OpenShort? | | (-8) | -12 | -54 | -18 | -20 | -0.8,52 | 32 | | | | |
| 11 | Oct/11 | 14 | 233.94 | 230.48 | 223.11(-0.22) | 222.64(0.12) | 223.92(0.07) | 222.99 | -1.8 | | -14 | 33(-14.8) | -50 | [-16] | [1] | [-10] | 26 | 218 | RG | -0.5 | Wait | | (-10) | 5 | -32 | 7 | -9 | -0.1,78 | 32 | | 12 | Oct/11 | 13 | 233.94 | 230.48 | 223.6(-0.2) | 222.38(0.14) | 223.77(0.2) | 223.96 | -1.6 | | -14 | 48(-10) | -50 | [-14] | [12] | [-5] | 45 | 260 | RG | 0.1 | Wait | | (-16) | 14 | -31 | 25 | 19 | 0.1,92 | 32 | | 13 | Oct/11 | 12 | 233.94 | 230.48 | 224.04(-0.17) | 222.07(0.18) | 223.32(0.33) | 224.91 | -1.5 | | -14 | 58(-7.4) | -50 | [-12] | [23] | [14] | 36 | 283 | UR | 0.4 | SmallShort | | (-14) | 23 | 14 | 28 | 20 | 0.2,81 | 32 | | 14 | Oct/11 | 11 | 233.94 | 230.48 | 224.42(-0.14) | 221.66(0.07) | 222.58(0.36) | 224.48 | -1.5 | | -14 | 66(-4) | -50 | [-10] | [22] | [26] | 6 | 220 | UR | 0.5 | SmallShort | | (-14) | 26 | 50 | 23 | 20 | 0,56 | 32 | | 15 | Oct/11 | 10 | 233.94 | 230.48 | 224.74(-0.19) | 221.66(0) | 221.78(0.23) | 222.99 | -1.8 | | -14 | 70(-4) | -50 | [-14] | [9] | [13] | -29 | 158 | UR | 0.3 | SmallShort | | (-14) | 16 | 19 | 14 | 20 | -0.4,31 | 32 | | | | |
| 16 | Oct/11 | 9 | 233.94 | 230.48 | 225.17(-0.15) | 221.51(-0.05) | 221.28(0.13) | 222.42 | -1.9 | | -14 | 74(-0.1) | -50 | [-11] | [1] | [13] | -47 | 54 | UR | 0.2 | SmallShort? | | (-16) | 9 | 24 | 11 | 20 | -0.6,18 | 32 | | 17 | Oct/10 | 15 | 234.91 | 231.71 | 225.51(-0.2) | 221.62(-0.12) | 220.99(0.08) | 221.69 | -2.2 | | -16 | 74(-2.1) | -50 | [-14] | [-6] | [6] | -63 | 41 | DP | 0.2 | OpenShort? | | (-12) | 6 | 8 | 7 | 20 | -0.8,7 | 30 | | 18 | Oct/10 | 14 | 234.91 | 231.71 | 225.97(-0.35) | 221.89(-0.14) | 220.81(0.05) | 221.44 | -2.2 | | -16 | 76(-8.1) | -50 | [-25] | [-12] | [12] | -72 | 147 | DP | 0.1 | OpenShort | | (-16) | 4 | 32 | 4 | 14 | -1,3 | 30 | | 19 | Oct/10 | 13 | 234.91 | 231.71 | 226.76(-0.37) | 222.19(-0.26) | 220.71(-0.25) | 220.49 | -2.4 | | -16 | 84(-3.7) | -50 | [-26] | [-38] | [-2] | -80 | 14 | DT | -0 | HoldShort | | (-29) | -18 | -8 | 3 | -2 | -1.2,0 | 30 | | 20 | Oct/10 | 12 | 234.91 | 231.71 | 227.6(-0.36) | 222.77(-0.35) | 221.27(-0.2) | 220.73 | -2.3 | | -16 | 88(-2.8) | -50 | [-26] | [-37] | [3] | -83 | -3 | DP | -0.1 | OpenShort | | (-28) | -14 | 4 | 3 | 13 | -1.3,0 | 30 | | | | |
| 21 | Oct/10 | 11 | 234.91 | 231.71 | 228.42(-0.36) | 223.56(-0.56) | 221.72(-0.24) | 220.62 | -2.3 | | -16 | 90(0.2) | -50 | [-26] | [-48] | [0] | -85 | -53 | DT | -0.2 | HoldShort | | (-28) | -17 | -7 | 2 | 20 | -1.4,0 | 30 | | 22 | Oct/10 | 10 | 234.91 | 231.71 | 229.24(-0.32) | 224.82(-0.53) | 222.25(-0.32) | 220.83 | -2.3 | | -16 | 90(3) | -50 | [-23] | [-52] | [-4] | -88 | -141 | DT | -0.3 | OpenShort | | (-27) | -23 | -9 | 2 | -12 | -1.5,0 | 30 | | 23 | Oct/10 | 9 | 234.91 | 231.71 | 229.98(-0.29) | 226.01(-0.51) | 222.96(-0.31) | 221.1 | -2.3 | | -16 | 87(5.3) | -50 | [-21] | [-50] | [-23] | -93 | -186 | DT | -0.3 | OpenShort? | | (-24) | -22 | -59 | 2 | -20 | -1.7,0 | 30 | | 24 | Oct/7 | 15 | 236.26 | 232.97 | 230.65(-0.31) | 227.16(-0.36) | 223.65(-0.28) | 222.88 | -2.4 | | -14 | 82(-4.2) | -50 | [-22] | [-42] | [-9] | -90 | -111 | DT | -0.2 | HoldShort? | | (-19) | -20 | -13 | 3 | -20 | -1.6,0 | 30 | | 25 | Oct/7 | 14 | 236.26 | 232.97 | 231.36(-0.29) | 227.99(-0.37) | 224.28(-0.5) | 223.29 | -2.3 | | -14 | 86(4) | -50 | [-21] | [-57] | [-2] | -93 | -192 | DT | -0.2 | OpenShort | | (-23) | -36 | 6 | 5 | -20 | -1.7,0 | 30 | | | | |
| 26 | Oct/7 | 13 | 236.26 | 232.97 | 232.04(-0.29) | 228.84(-0.25) | 225.41(-0.87) | 223.12 | -2.3 | | -14 | 82(6.6) | -50 | [-21] | [-79] | [-25] | -98 | -310 | DT | -0.5 | OpenShort | | (-23) | -62 | -44 | -2 | -20 | -1.9,0 | 30 | | 27 | Oct/7 | 12 | 236.26 | 232.97 | 232.72(-0.25) | 229.41(-0.27) | 227.38(-0.72) | 224.47 | -2.1 | | -14 | 75(6.6) | -50 | [-18] | [-69] | [-10] | -98 | -284 | DT | -0.7 | OpenShort | | (-21) | -51 | -3 | -10 | -20 | -1.9,0 | 30 | | 28 | Oct/7 | 11 | 236.26 | 232.97 | 233.31(-0.27) | 230.04(-0.57) | 229.04(-0.74) | 224.56 | -2.1 | | -14 | 69(9.7) | -50 | [-19] | [-81] | [-23] | -108 | -299 | DT | -1.2 | HoldShort | | (-20) | -53 | -43 | -29 | -20 | -2.3,0 | 30 | | 29 | Oct/7 | 10 | 236.26 | 232.97 | 233.95(-0.24) | 231.36(-0.49) | 230.74(-0.47) | 225.88 | -1.8 | | -14 | 59(9.1) | -50 | [-17] | [-58] | [-42] | -93 | -223 | DT | -1.5 | OpenShort | | (-19) | -33 | -101 | -20 | -20 | -2.4,17 | 30 | | 30 | Oct/7 | 9 | 236.26 | 232.97 | 234.52(-0.18) | 232.51(-0.32) | 231.82(-0.19) | 228.99 | -1.3 | | -14 | 50(2.2) | -50 | [-13] | [-32] | [-47] | -68 | -113 | DT | -1 | OpenShort? | | (-13) | -14 | -128 | -9 | -20 | -2,32 | 30 | | | | |
| 31 | Oct/6 | 15 | 237.47 | 233.93 | 234.94(-0.09) | 233.26(-0.18) | 232.25(0.34) | 233.01 | -0.9 | | -12 | 48(-3.9) | -50 | [-6] | [15] | [7] | -21 | 87 | UR | 0.3 | SmallShort? | | (-8) | 24 | 7 | 17 | 20 | -0.7,47 | 42 | | 32 | Oct/6 | 14 | 237.47 | 233.93 | 235.16(-0.03) | 233.69(-0.1) | 231.46(0.19) | 232.81 | -0.9 | | -12 | 52(0.6) | -35 | [-2] | [9] | [4] | -34 | -19 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 14 | 0 | -0.9,39 | 42 | | 33 | Oct/6 | 13 | 237.47 | 233.93 | 235.23(-0.03) | 233.93(-0.09) | 231.02(-0.4) | 232.67 | -0.9 | | -12 | 51(1) | -50 | [-2] | [-36] | [19] | -40 | -183 | DP | 0.6 | OpenShort | | (-3) | -31 | 53 | 18 | -20 | -1,35 | 42 | | 34 | Oct/6 | 12 | 237.47 | 233.93 | 235.31(-0.04) | 234.13(-0.25) | 231.95(-0.53) | 231 | -1.2 | | -12 | 50(2.7) | -50 | [-3] | [-53] | [-13] | -73 | -276 | DT | -0.4 | OpenShort | | (-5) | -41 | -26 | -4 | -20 | -1.7,20 | 42 | | 35 | Oct/6 | 11 | 237.47 | 233.93 | 235.41(-0.02) | 234.72(-0.22) | 233.18(-0.46) | 231.82 | -1.1 | | -12 | 47(0.7) | -40 | [-2] | [-46] | [21] | -76 | -250 | DP | -0.6 | OpenShort | | (-2) | -35 | 96 | -42 | -20 | -1.5,12 | 42 | | | | |
| 36 | Oct/6 | 10 | 237.47 | 233.93 | 235.45(-0.09) | 235.23(-0.34) | 234.25(-0.7) | 228.86 | -1.7 | | -12 | 47(9) | -50 | [-7] | [-70] | [-39] | -93 | -369 | DT | -2.2 | OpenShort | | (-6) | -54 | -66 | -47 | -20 | -2.7,25 | 42 | | 37 | Oct/6 | 9 | 237.47 | 233.93 | 235.67(-0.04) | 236.03(-0.23) | 235.91(-0.39) | 230.92 | -1.3 | | -12 | 38(3.9) | -50 | [-3] | [-41] | [-80] | -61 | -259 | DT | -2.6 | OpenShort? | | (-4) | -30 | -199 | -35 | -20 | -2.4,49 | 42 | | 38 | Oct/5 | 15 | 238.18 | 234.23 | 235.76(0.11) | 236.58(0.01) | 236.84(0.22) | 237.27 | -0.2 | | -12 | 34(-0.5) | 5 | [9] | [18] | [4] | 49 | 2 | RG | 0.2 | Wait? | | (7) | 17 | 6 | 6 | 18 | 0.9,76 | 43 | | 39 | Oct/5 | 14 | 238.18 | 234.23 | 235.51(0.13) | 236.58(0) | 236.32(0.02) | 237.07 | -0.2 | | -12 | 34(-3.9) | -5 | [10] | [3] | [1] | 47 | -58 | RG | 0.4 | Wait | | (8) | 2 | -6 | 10 | 12 | 0.8,77 | 43 | | 40 | Oct/5 | 13 | 238.18 | 234.23 | 235.2(0.12) | 236.54(-0.04) | 236.28(0.03) | 237.27 | -0.2 | | -12 | 38(-1.2) | 0 | [9] | [2] | [7] | 45 | -26 | RG | 0.5 | Wait | | (10) | 2 | 7 | 10 | 20 | 1,70 | 43 | | | | |
| 41 | Oct/5 | 12 | 238.18 | 234.23 | 234.92(0.1) | 236.54(0) | 236.2(0.04) | 237.03 | -0.2 | | -12 | 39(0) | 5 | [8] | [4] | [15] | 31 | -2 | RG | 0.4 | Wait | | (9) | 3 | 46 | -9 | 13 | 1,56 | 43 | | 42 | Oct/5 | 11 | 238.18 | 234.23 | 234.69(0.06) | 236.62(0.04) | 236.11(-0.09) | 235.57 | -0.5 | | -12 | 39(-1) | -20 | [5] | [-5] | [5] | 16 | -45 | RG | -0.2 | Wait | | (5) | -7 | 31 | -14 | -20 | 0.4,56 | 43 | | 43 | Oct/5 | 10 | 238.18 | 234.23 | 234.54(0.02) | 236.62(0) | 236.33(-0.22) | 234.58 | -0.7 | | -12 | 40(-0.4) | -50 | [2] | [-18] | [-31] | 16 | -77 | DR | -0.8 | OpenShort | | (4) | -17 | -71 | -15 | -20 | 0,66 | 43 | | 44 | Oct/5 | 9 | 238.18 | 234.23 | 234.49(0.06) | 236.52(0.17) | 236.84(0.02) | 236.86 | -0.2 | | -12 | 41(1.4) | -35 | [5] | [8] | [-3] | 58 | 43 | CR | 0 | HoldShort? | | (5) | 2 | -3 | -1 | -20 | 1.1,80 | 43 | | 45 | Oct/4 | 15 | 238.76 | 234.45 | 234.34(0.09) | 236.11(0.19) | 236.8(-0.1) | 236.95 | -0.3 | | -12 | 39(1.9) | -25 | [7] | [0] | [-0] | 58 | -9 | RG | 0.1 | Wait? | | (5) | -8 | 6 | -7 | -14 | 1.2,78 | 44 | | | | |
| 46 | Oct/4 | 14 | 238.76 | 234.45 | 234.12(0.05) | 235.66(0.16) | 237.03(-0.04) | 236.75 | -0.4 | | -12 | 38(1.5) | -40 | [4] | [3] | [2] | 62 | 48 | RG | -0.1 | Wait | | (7) | -3 | 10 | -9 | 1 | 1.3,79 | 44 | | 47 | Oct/4 | 13 | 238.76 | 234.45 | 234.01(0.05) | 235.29(0.14) | 237.12(0.16) | 236.44 | -0.4 | | -12 | 36(1.3) | -40 | [4] | [18] | [-8] | 60 | 91 | CR | -0.3 | HoldShort | | (3) | 12 | -15 | -19 | 1 | 1.2,80 | 44 | | 48 | Oct/4 | 12 | 238.76 | 234.45 | 233.89(0.07) | 234.95(0.2) | 236.74(0.22) | 236.92 | -0.3 | | -12 | 35(2.2) | -20 | [5] | [25] | [5] | 78 | 114 | RG | 0.1 | Wait | | (5) | 17 | -1 | 26 | 16 | 1.6,88 | 44 | | 49 | Oct/4 | 11 | 238.76 | 234.45 | 233.73(0.06) | 234.47(0.25) | 236.21(0.33) | 236.94 | -0.3 | | -12 | 33(2.5) | -30 | [5] | [35] | [-7] | 89 | 164 | CR | 0.4 | OpenShort | | (6) | 25 | -39 | 30 | 18 | 1.8,94 | 44 | | 50 | Oct/4 | 10 | 238.76 | 234.45 | 233.59(0.09) | 233.88(0.3) | 235.44(0.54) | 238.2 | -0.1 | | -12 | 30(8) | 10 | [7] | [54] | [23] | 117 | 247 | RG | 1.6 | SmallShort | | (7) | 42 | 32 | 39 | 20 | 2.7,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|