SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $63.4200

SPLV Daily Change: 2.49% Daily StdDev 1.14% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.4759

Latest Price : $58.34(2.49%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	59.43	58.22	57.41(-0.07)	57.24(-0.23)	56.89(-0.28)	56.59	-1.5	-18	22(2.1)	-50	[-6]	[-38]	[14]	-95	-141	DP	-0.7	OpenShort	(-5)	-25	51	-7	-20	-2,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.24(hourly_sma_10 1.15%) 57.41(hourly_sma_20 1.45%) 58.22(daily_ema_10 2.88%) 59.43(daily_ema_20 5.02%)

2	Oct/13	9	59.43	58.22	57.45(-0.09)	57.37(-0.31)	57.05(-0.45)	56.32	-1.7	-18	20(5.9)	-50	[-8]	[-57]	[-55]	-125	-219	DT	-2	HoldShort?	(-11)	-40	-139	-23	-20	-3,0	40
3	Oct/12	15	59.64	58.24	57.5(-0.05)	57.55(-0.14)	57.31(-0.23)	57.07	-1.3	-26	14(2)	-50	[-4]	[-33]	[-15]	-90	-77	DT	-0.9	OpenShort?	(-2)	-20	-28	-24	-20	-1.6,0	32
4	Oct/12	14	59.64	58.24	57.53(0.02)	57.63(-0.1)	57.44(-0.14)	57.22	-1.2	-26	12(-0.6)	-50	[2]	[-23]	[-9]	-74	-97	DR	-0.9	OpenShort	(-3)	-13	-5	-26	-20	-1.3,9	32
5	Oct/12	13	59.64	58.24	57.53(0)	57.69(-0.05)	57.52(-0.1)	57.25	-1.2	-26	13(-0.1)	-50	[0]	[-17]	[-19]	-55	-72	DR	-1.1	OpenShort	(2)	-9	-35	-24	-20	-1.1,23	32

6	Oct/12	12	59.64	58.24	57.52(0.02)	57.72(0.03)	57.58(-0.17)	57.44	-1.1	-26	13(-0.3)	-50	[2]	[-20]	[-14]	-18	-64	DR	-0.5	OpenShort	(2)	-16	-28	-14	-20	-0.3,40	32
7	Oct/12	11	59.64	58.24	57.51(0.02)	57.7(0.03)	57.68(-0.16)	57.59	-1	-26	13(0)	-50	[2]	[-19]	[-8]	5	-41	DR	-0.3	OpenShort	(3)	-15	-15	-10	-17	0.3,47	32
8	Oct/12	10	59.64	58.24	57.5(0.02)	57.68(0.05)	57.77(-0.09)	57.67	-1	-26	13(0.2)	-50	[2]	[-11]	[-1]	18	-7	DR	-0.4	OpenShort	(2)	-8	11	-23	-14	0.7,50	32
9	Oct/12	9	59.64	58.24	57.49(-0.02)	57.65(0.05)	57.82(-0.07)	57.61	-1	-26	13(-0.1)	-50	[-2]	[-10]	[-3]	25	22	DT	-0.8	OpenShort?	(0)	-6	5	-23	-14	0.5,62	32
10	Oct/11	15	59.96	58.54	57.5(-0.02)	57.62(0.05)	57.86(-0.02)	57.58	-1.2	-24	13(-0.3)	-50	[-2]	[-4]	[-27]	35	23	DT	-1.1	OpenShort?	(0)	-2	-68	-13	-20	0.3,77	33

11	Oct/11	14	59.96	58.54	57.51(-0.02)	57.59(0.1)	57.87(0.26)	57.95	-1	-24	13(-1.8)	-50	[-2]	[24]	[-2]	86	153	RG	0.3	Wait	(2)	24	-22	17	20	1.6,96	33
12	Oct/11	13	59.96	58.54	57.52(-0.03)	57.53(0.12)	57.72(0.24)	58.07	-0.9	-24	15(-2)	-25	[-3]	[23]	[18]	95	178	UR	1.2	SmallShort	(-2)	22	30	32	20	1.8,100	33
13	Oct/11	12	59.96	58.54	57.54(-0.07)	57.46(0.07)	57.58(0.17)	57.91	-1	-24	17(-3.4)	-50	[-6]	[13]	[19]	74	157	UR	1	SmallShort	(-5)	16	28	38	20	1.1,96	33
14	Oct/11	11	59.96	58.54	57.58(-0.07)	57.42(0.12)	57.48(0.17)	57.76	-1.1	-24	21(-3.3)	-40	[-6]	[16]	[17]	34	127	UR	0.7	SmallShort	(-10)	16	37	23	12	0.4,74	33
15	Oct/11	10	59.96	58.54	57.62(-0.1)	57.35(0.05)	57.38(0.12)	57.56	-1.2	-24	24(-3.4)	-50	[-9]	[7]	[21]	-2	103	UR	0.4	SmallShort	(-11)	11	52	17	14	-0.1,51	33

16	Oct/11	9	59.96	58.54	57.68(-0.14)	57.35(0)	57.31(-0.05)	57.28	-1.3	-24	27(-2)	-50	[-13]	[-12]	[-8]	-39	40	DT	-0.1	OpenShort?	(-15)	-5	-24	7	-9	-0.7,29	33
17	Oct/10	15	60.25	58.69	57.76(-0.14)	57.35(0)	57.34(0.02)	57.41	-1.3	-28	29(-0.1)	-50	[-13]	[-7]	[2]	-35	65	DP	0.1	OpenShort?	(-13)	2	-2	8	19	-0.6,30	29
18	Oct/10	14	60.25	58.69	57.84(-0.21)	57.32(-0.02)	57.33(-0.03)	57.42	-1.3	-28	29(-5.8)	-50	[-19]	[-14]	[11]	-52	105	DP	0.1	OpenShort	(-17)	-3	30	0	16	-0.7,16	29
19	Oct/10	13	60.25	58.69	57.96(-0.22)	57.33(-0.09)	57.35(0.03)	57.26	-1.4	-28	35(-3.5)	-50	[-20]	[-12]	[2]	-60	76	DP	-0.1	OpenShort	(-23)	3	5	0	3	-0.9,13	29
20	Oct/10	12	60.25	58.69	58.09(-0.21)	57.38(-0.07)	57.33(0.02)	57.23	-1.4	-28	39(-1.9)	-50	[-19]	[-12]	[-9]	-60	36	DT	-0.1	OpenShort	(-26)	2	-28	2	2	-1,15	29

21	Oct/10	11	60.25	58.69	58.21(-0.19)	57.42(-0.17)	57.32(0.03)	57.38	-1.3	-28	41(-0.9)	-50	[-17]	[-15]	[4]	-53	30	DP	0.1	OpenShort	(-22)	3	0	12	20	-0.9,20	29
22	Oct/10	10	60.25	58.69	58.32(-0.17)	57.52(-0.19)	57.3(-0.02)	57.38	-1.3	-28	41(0.2)	-50	[-16]	[-20]	[-7]	-61	-17	DT	0.1	OpenShort	(-20)	-2	-30	10	20	-1,14	29
23	Oct/10	9	60.25	58.69	58.42(-0.14)	57.63(-0.17)	57.3(0)	57.54	-1.2	-28	41(0.1)	-50	[-13]	[-17]	[33]	-66	-30	DP	0.3	OpenShort?	(-16)	0	87	9	20	-1,9	29
24	Oct/7	15	60.64	58.95	58.5(-0.22)	57.73(-0.29)	57.31(-0.23)	57.07	-1.6	-30	41(2.3)	-50	[-20]	[-46]	[-12]	-90	-100	DT	-0.3	OpenShort?	(-21)	-21	-32	2	-19	-1.6,0	26
25	Oct/7	14	60.64	58.95	58.63(-0.24)	57.9(-0.26)	57.44(-0.14)	57.24	-1.5	-30	39(0.1)	-50	[-22]	[-37]	[-3]	-90	-63	DT	-0.2	HoldShort	(-21)	-13	-5	2	-18	-1.6,0	26

26	Oct/7	13	60.64	58.95	58.77(-0.24)	58.05(-0.27)	57.52(-0.38)	57.27	-1.5	-30	39(1.6)	-50	[-22]	[-60]	[-13]	-93	-135	DT	-0.3	OpenShort	(-27)	-35	-30	2	-20	-1.7,0	26
27	Oct/7	12	60.64	58.95	58.91(-0.22)	58.21(-0.27)	57.74(-0.35)	57.43	-1.4	-30	37(1.9)	-50	[-20]	[-56]	[-13]	-95	-135	DT	-0.4	OpenShort	(-26)	-32	-32	5	-20	-1.8,0	26
28	Oct/7	11	60.64	58.95	59.04(-0.2)	58.37(-0.38)	57.94(-0.34)	57.6	-1.4	-30	35(1.6)	-50	[-18]	[-60]	[-3]	-95	-141	DT	-0.4	OpenShort	(-21)	-31	-7	0	-10	-1.8,0	26
29	Oct/7	10	60.64	58.95	59.16(-0.22)	58.59(-0.39)	58.14(-0.39)	57.64	-1.3	-30	34(3.2)	-50	[-20]	[-66]	[-7]	-100	-154	DT	-0.7	HoldShort	(-26)	-36	-10	-1	-20	-2,0	26
30	Oct/7	9	60.64	58.95	59.29(-0.2)	58.82(-0.32)	58.37(-0.36)	57.69	-1.3	-30	30(3)	-50	[-18]	[-59]	[-45]	-110	-175	DT	-1	HoldShort?	(-21)	-33	-117	-6	-20	-2.4,0	26

31	Oct/6	15	61.02	59.3	59.41(-0.15)	59.01(-0.19)	58.58(-0.17)	58.33	-1.2	-28	27(1.3)	-50	[-14]	[-33]	[-8]	-95	-87	DT	-0.4	OpenShort?	(-18)	-16	-18	0	-20	-1.8,0	31
32	Oct/6	14	61.02	59.3	59.5(-0.07)	59.12(-0.15)	58.68(-0.2)	58.43	-1.2	-28	26(2.4)	-50	[-7]	[-33]	[-17]	-98	-162	DT	-0.4	OpenShort	(-16)	-19	-38	-1	-20	-1.9,0	31
33	Oct/6	13	61.02	59.3	59.54(-0.07)	59.21(-0.1)	58.8(-0.41)	58.64	-1.1	-28	24(1.8)	-50	[-7]	[-51]	[-9]	-93	-179	DT	-0.3	OpenShort	(-5)	-39	-11	-6	-20	-1.7,0	31
34	Oct/6	12	61.02	59.3	59.58(-0.03)	59.27(-0.15)	59.04(-0.37)	58.7	-1.1	-28	22(1.5)	-50	[-3]	[-48]	[-12]	-95	-205	DT	-0.7	OpenShort	(-5)	-35	-20	-16	-20	-1.8,0	31
35	Oct/6	11	61.02	59.3	59.58(0)	59.36(-0.22)	59.26(-0.27)	58.81	-1	-28	20(0.2)	-50	[0]	[-41]	[-7]	-95	-190	DR	-1	HoldShort	(-3)	-26	2	-38	-14	-1.8,0	31

36	Oct/6	10	61.02	59.3	59.6(-0.02)	59.49(-0.2)	59.42(-0.25)	58.8	-1	-28	20(0.8)	-50	[-2]	[-39]	[-22]	-75	-168	DT	-1.4	HoldShort	(-2)	-24	-41	-30	-20	-1.8,20	31
37	Oct/6	9	61.02	59.3	59.61(0.02)	59.61(-0.17)	59.57(-0.08)	59.03	-0.9	-28	19(-0.6)	-50	[2]	[-21]	[-53]	-46	-136	DR	-1.3	OpenShort?	(2)	-8	-144	-15	-20	-1.4,39	31
38	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.4)	30	[11]	[16]	[6]	20	-22	UT	0.5	OpenLong?	(9)	19	5	12	20	0.6,55	34
39	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-69	UT	0.6	OpenLong	(13)	7	24	8	20	0.6,50	34
40	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-102	RG	0.4	Wait	(16)	-14	32	-5	8	0.4,38	34

41	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-111	RG	-0.1	Wait	(13)	-17	36	-19	-19	0.2,30	34
42	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-25]	[-8]	-8	-124	DR	-0.5	OpenShort	(9)	-22	7	-27	-20	-0,42	34
43	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-32]	12	-113	DR	-0.8	OpenShort	(9)	-29	-68	-21	-20	-0,62	34
44	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-33]	43	-36	DR	-0.5	OpenShort?	(9)	-14	-85	-12	-20	0.5,80	34
45	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	10	[14]	[8]	[4]	73	18	RG	0.1	Wait?	(15)	-3	18	-6	-18	1.3,90	33

46	Oct/4	14	61.56	59.75	59.09(0.12)	59.71(0.17)	60.07(0)	60.01	-0.7	-24	34(1.2)	-5	[11]	[8]	[0]	74	53	RG	-0.1	Wait	(16)	0	5	-8	0	1.3,91	33
47	Oct/4	13	61.56	59.75	59.02(0.12)	59.61(0.18)	60.09(0.22)	59.98	-0.7	-24	33(1.2)	-5	[11]	[30]	[-11]	78	102	CR	-0.2	OpenShort	(13)	21	-30	-12	8	1.4,93	33
48	Oct/4	12	61.56	59.75	58.95(0.14)	59.5(0.3)	59.96(0.28)	60.15	-0.7	-24	32(2.6)	25	[13]	[42]	[10]	92	138	UT	0.3	OpenLong	(16)	27	11	31	12	1.8,97	33
49	Oct/4	11	61.56	59.75	58.87(0.1)	59.32(0.34)	59.79(0.32)	60.09	-0.7	-24	29(3.1)	15	[10]	[46]	[-1]	98	192	TP	0.5	OpenShort	(13)	31	-24	33	15	2,98	33
50	Oct/4	10	61.56	59.75	58.81(0.1)	59.12(0.36)	59.6(0.47)	60.23	-0.6	-24	26(5.4)	25	[10]	[62]	[23]	114	256	UT	1.1	HoldLong	(13)	45	37	38	20	2.6,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI