|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.4800 One month high (close): $90.6650
ROST Daily Change: 1.12% Daily StdDev 2.23% ROST EMA_5_Trend: -0.67% 10Minute StdDev: $1.2367
Latest Price : $85.45(1.12%) | Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($1.3) Thu. Oct 6, 2022($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 86.67 | 86.63 | 85.37(-0.23) | 84.78(-0.5) | 83.98(-0.79) | 82.14 | -2.1 | | -2 | 56(10.9) | -50 | [-10] | [-49] | [-15] | -115 | -346 | DT | -1.5 | HoldShort | | (-7) | -35 | -10 | -19 | -20 | -2.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: %
Up Forces: 86.63(daily_ema_10 5.47%)
Down Forces:
Support Levels:
Resistance Levels: 84.78(weak_hourly_sma_10 3.21%) 85.37(weak_hourly_sma_20 3.93%) 86.67(daily_ema_20 5.51%)
|
| | | 2 | Oct/13 | 9 | 86.67 | 86.63 | 85.57(-0.24) | 85.21(-0.53) | 84.65(-0.74) | 82.34 | -2 | | -2 | 45(13.6) | -50 | [-11] | [-48] | [-58] | -132 | -323 | DT | -2.3 | HoldShort? | | (-10) | -33 | -133 | -25 | -20 | -3.3,1 | 54 | | 3 | Oct/12 | 15 | 86.87 | 86.53 | 85.78(-0.12) | 85.66(-0.27) | 85.28(-0.09) | 84.92 | -0.9 | | -4 | 31(0.4) | -50 | [-5] | [-13] | [-8] | -74 | 1 | DT | -0.5 | OpenShort? | | (-4) | -4 | -18 | -10 | -7 | -1.2,6 | 45 | | 4 | Oct/12 | 14 | 86.87 | 86.53 | 85.88(-0.07) | 85.89(-0.19) | 85.36(-0.13) | 85.28 | -0.7 | | -4 | 31(-0.2) | -40 | [-3] | [-12] | [-1] | -58 | -31 | DT | -0.1 | OpenShort | | (-4) | -6 | 3 | -5 | -7 | -0.9,15 | 45 | | 5 | Oct/12 | 13 | 86.87 | 86.53 | 85.94(-0.08) | 86.05(-0.03) | 85.47(-0.13) | 85.23 | -0.7 | | -4 | 31(0.5) | -50 | [-4] | [-9] | [-10] | -57 | -30 | DT | -0.3 | OpenShort | | (-4) | -6 | -13 | -4 | -20 | -1,18 | 45 | | | | |
| 6 | Oct/12 | 12 | 86.87 | 86.53 | 86.01(-0.07) | 86.08(0.03) | 85.58(-0.21) | 85.48 | -0.6 | | -4 | 31(-0.6) | -45 | [-3] | [-11] | [-6] | -45 | -42 | DT | -0.1 | OpenShort | | (-3) | -9 | 0 | -11 | -20 | -0.8,25 | 45 | | 7 | Oct/12 | 11 | 86.87 | 86.53 | 86.07(-0.08) | 86.05(-0.08) | 85.76(-0.36) | 85.48 | -0.6 | | -4 | 31(0.5) | -45 | [-4] | [-20] | [-2] | -43 | -79 | DT | -0.4 | OpenShort | | (-4) | -16 | 8 | -12 | -20 | -0.9,30 | 45 | | 8 | Oct/12 | 10 | 86.87 | 86.53 | 86.14(-0.07) | 86.12(-0.03) | 86.07(-0.38) | 85.33 | -0.7 | | -4 | 31(0.1) | -50 | [-3] | [-20] | [-18] | -46 | -117 | DT | -1.1 | OpenShort | | (-4) | -17 | -27 | -29 | -20 | -1.2,34 | 45 | | 9 | Oct/12 | 9 | 86.87 | 86.53 | 86.2(-0.06) | 86.15(0.12) | 86.4(-0.27) | 85.85 | -0.5 | | -4 | 31(-0.3) | -50 | [-3] | [-11] | [-6] | -13 | -47 | DT | -0.8 | OpenShort? | | (-3) | -12 | 6 | -24 | -20 | -0.5,50 | 45 | | 10 | Oct/11 | 15 | 87.09 | 86.8 | 86.25(-0.08) | 86.05(0.08) | 86.63(0.02) | 85.73 | -0.6 | | -2 | 31(0) | -45 | [-4] | [2] | [-19] | -6 | 27 | RG | -1.3 | SmallLong? | | (-3) | 1 | -38 | -17 | -20 | -0.8,64 | 46 | | | | |
| 11 | Oct/11 | 14 | 87.09 | 86.8 | 86.32(-0.1) | 85.98(0.06) | 86.61(0.3) | 86.48 | -0.3 | | -2 | 31(-6.3) | -30 | [-5] | [14] | [-2] | 40 | 201 | RG | -0.2 | Wait | | (-1) | 14 | -17 | 10 | 20 | 0.2,85 | 46 | | 12 | Oct/11 | 13 | 87.09 | 86.8 | 86.41(-0.09) | 85.93(0.02) | 86.35(0.21) | 86.83 | -0.1 | | -2 | 37(-5.5) | -30 | [-4] | [9] | [6] | 58 | 199 | UR | 0.6 | SmallShort | | (-4) | 10 | -17 | 34 | 20 | 0.5,95 | 46 | | 13 | Oct/11 | 12 | 87.09 | 86.8 | 86.49(-0.1) | 85.91(0.06) | 86.17(0.33) | 87.18 | 0 | | -2 | 43(-6.1) | -5 | [-5] | [15] | [17] | 46 | 268 | UR | 1.1 | SmallShort | | (-4) | 15 | 13 | 33 | 20 | 0.7,78 | 46 | | 14 | Oct/11 | 11 | 87.09 | 86.8 | 86.58(-0.13) | 85.86(0.05) | 85.89(0.49) | 86.92 | -0.1 | | -2 | 49(-5.6) | 10 | [-6] | [22] | [32] | 10 | 301 | UR | 0.9 | SmallShort | | (-6) | 22 | 70 | 17 | 20 | 0.3,52 | 46 | | 15 | Oct/11 | 10 | 87.09 | 86.8 | 86.69(-0.23) | 85.82(-0.14) | 85.47(0.13) | 85.54 | -0.7 | | -2 | 55(-4.9) | -30 | [-10] | [0] | [6] | -45 | 142 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 7 | 1 | -1,30 | 46 | | | | |
| 16 | Oct/11 | 9 | 87.09 | 86.8 | 86.89(-0.24) | 85.94(-0.16) | 85.36(-0.18) | 85.25 | -0.8 | | -2 | 59(-2.7) | -50 | [-11] | [-14] | [-12] | -54 | 11 | DT | -0.1 | OpenShort? | | (-11) | -8 | -38 | 12 | -12 | -1.2,26 | 46 | | 17 | Oct/10 | 15 | 87.27 | 86.66 | 87.1(-0.25) | 86.08(-0.08) | 85.51(-0.15) | 86.01 | -0.5 | | -5 | 62(5.3) | -50 | [-11] | [-11] | [8] | -42 | 90 | DP | 0.4 | OpenShort? | | (-9) | -7 | 13 | 18 | 5 | -0.8,28 | 44 | | 18 | Oct/10 | 14 | 87.27 | 86.66 | 87.32(-0.24) | 86.15(-0.1) | 85.64(-0.19) | 85.75 | -0.6 | | -5 | 57(-2.9) | -40 | [-11] | [-13] | [15] | -66 | 19 | DP | 0.1 | OpenShort | | (-13) | -9 | 45 | 5 | -6 | -1,9 | 44 | | 19 | Oct/10 | 13 | 87.27 | 86.66 | 87.53(-0.28) | 86.24(-0.25) | 85.8(-0.46) | 84.87 | -0.9 | | -5 | 60(3.1) | -50 | [-13] | [-29] | [-6] | -90 | -128 | DT | -0.6 | OpenShort | | (-14) | -21 | 1 | -5 | -20 | -1.6,0 | 44 | | 20 | Oct/10 | 12 | 87.27 | 86.66 | 87.78(-0.26) | 86.46(-0.22) | 86.2(-0.37) | 84.85 | -0.9 | | -5 | 57(3.8) | -50 | [-12] | [-24] | [-27] | -96 | -156 | DT | -0.9 | OpenShort | | (-12) | -17 | -60 | -7 | -20 | -1.9,2 | 44 | | | | |
| 21 | Oct/10 | 11 | 87.27 | 86.66 | 88.01(-0.18) | 86.65(-0.29) | 86.52(-0.17) | 86.03 | -0.5 | | -5 | 53(2.1) | -50 | [-8] | [-16] | [-11] | -82 | -78 | DT | -0.3 | OpenShort | | (-10) | -8 | -33 | 1 | 3 | -1.4,3 | 44 | | 22 | Oct/10 | 10 | 87.27 | 86.66 | 88.17(-0.1) | 86.9(-0.22) | 86.67(-0.03) | 86.69 | -0.2 | | -5 | 51(1.7) | -30 | [-5] | [-7] | [2] | -75 | -74 | DP | 0 | OpenShort | | (-7) | -1 | -3 | 4 | 20 | -1.1,3 | 44 | | 23 | Oct/10 | 9 | 87.27 | 86.66 | 88.26(-0.08) | 87.09(-0.24) | 86.7(0.05) | 86.75 | -0.2 | | -5 | 49(1.2) | -15 | [-4] | [-4] | [6] | -76 | -74 | DP | 0 | OpenShort? | | (-4) | 2 | 10 | 4 | 20 | -1.1,2 | 44 | | 24 | Oct/7 | 15 | 87.68 | 86.45 | 88.33(-0.15) | 87.3(-0.29) | 86.66(-0.09) | 86.55 | -0.4 | | -6 | 48(6) | -50 | [-7] | [-12] | [1] | -84 | -69 | DP | -0.1 | OpenShort? | | (-4) | -4 | 0 | 4 | -2 | -1.4,1 | 41 | | 25 | Oct/7 | 14 | 87.68 | 86.45 | 88.46(-0.15) | 87.55(-0.34) | 86.74(-0.07) | 86.55 | -0.4 | | -6 | 42(2.4) | -50 | [-7] | [-12] | [-4] | -87 | -85 | DT | -0.2 | OpenShort | | (-7) | -3 | -12 | 4 | -9 | -1.5,1 | 41 | | | | |
| 26 | Oct/7 | 13 | 87.68 | 86.45 | 88.59(-0.14) | 87.85(-0.3) | 86.8(-0.37) | 86.78 | -0.3 | | -6 | 39(2.5) | -50 | [-6] | [-25] | [1] | -89 | -150 | DP | -0 | OpenShort | | (-7) | -17 | 3 | 6 | -19 | -1.6,1 | 41 | | 27 | Oct/7 | 12 | 87.68 | 86.45 | 88.71(-0.11) | 88.11(-0.44) | 87.12(-0.43) | 86.71 | -0.3 | | -6 | 37(3.4) | -50 | [-5] | [-30] | [-1] | -95 | -228 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | 10 | -19 | -1.8,0 | 41 | | 28 | Oct/7 | 11 | 87.68 | 86.45 | 88.81(-0.11) | 88.5(-0.35) | 87.5(-0.47) | 86.79 | -0.3 | | -6 | 34(3.4) | -50 | [-5] | [-30] | [-8] | -100 | -239 | DT | -0.7 | HoldShort | | (-5) | -21 | -3 | -11 | -20 | -2,0 | 41 | | 29 | Oct/7 | 10 | 87.68 | 86.45 | 88.91(-0.13) | 88.81(-0.36) | 87.91(-0.58) | 86.85 | -0.3 | | -6 | 30(6.5) | -50 | [-6] | [-35] | [-10] | -106 | -246 | DT | -1.2 | HoldShort | | (-5) | -26 | 1 | -18 | -20 | -2.3,2 | 41 | | 30 | Oct/7 | 9 | 87.68 | 86.45 | 89.03(-0.09) | 89.13(-0.27) | 88.42(-0.54) | 86.83 | -0.3 | | -6 | 24(5.2) | -50 | [-4] | [-31] | [-42] | -125 | -298 | DT | -2.3 | HoldShort? | | (-5) | -24 | -79 | -37 | -20 | -3.2,5 | 41 | | | | |
| 31 | Oct/6 | 15 | 87.98 | 86.22 | 89.11(-0.01) | 89.37(-0.09) | 88.9(-0.24) | 88.42 | 0.1 | | -7 | 18(0.7) | -50 | [-0] | [-13] | [-11] | -68 | -133 | DT | -0.9 | OpenShort? | | (-1) | -11 | -8 | -21 | -20 | -1.3,15 | 44 | | 32 | Oct/6 | 14 | 87.98 | 86.22 | 89.12(0.12) | 89.45(0.02) | 89.11(-0.44) | 88.58 | 0.2 | | -7 | 18(-8.5) | -35 | [5] | [-17] | [-17] | -52 | -294 | DR | -1 | OpenShort | | (0) | -20 | -20 | -29 | -20 | -1,23 | 44 | | 33 | Oct/6 | 13 | 87.98 | 86.22 | 89.01(0.13) | 89.43(0.07) | 89.5(-0.25) | 88.98 | 0.3 | | -7 | 26(-5.1) | -25 | [6] | [-8] | [-8] | -13 | -197 | DR | -0.6 | OpenShort | | (7) | -11 | -1 | -21 | -20 | -0,37 | 44 | | 34 | Oct/6 | 12 | 87.98 | 86.22 | 88.89(0.16) | 89.37(-0.01) | 89.72(-0.17) | 89 | 0.3 | | -7 | 31(-6) | -30 | [7] | [-6] | [-16] | -4 | -196 | DR | -0.8 | OpenShort | | (7) | -8 | -25 | -31 | -20 | 0.1,44 | 44 | | 35 | Oct/6 | 11 | 87.98 | 86.22 | 88.75(0.23) | 89.38(0.06) | 89.87(0.06) | 89.51 | 0.5 | | -7 | 37(-4.7) | 10 | [10] | [7] | [-1] | 36 | -128 | CR | -0.3 | HoldShort | | (9) | 3 | 3 | -16 | 9 | 0.7,68 | 44 | | | | |
| 36 | Oct/6 | 10 | 87.98 | 86.22 | 88.55(0.18) | 89.33(0.02) | 89.82(0.04) | 89.45 | 0.5 | | -7 | 42(-3) | -35 | [8] | [5] | [-19] | 51 | -74 | CR | -0.3 | HoldShort | | (9) | 2 | -53 | -9 | -2 | 0.7,83 | 44 | | 37 | Oct/6 | 9 | 87.98 | 86.22 | 88.39(0.22) | 89.31(0.21) | 89.78(0.46) | 90.55 | 0.8 | | -7 | 45(1.6) | 40 | [10] | [28] | [13] | 90 | 135 | UT | 0.6 | OpenLong? | | (11) | 20 | 22 | 6 | 20 | 1.6,100 | 44 | | 38 | Oct/5 | 15 | 88.14 | 86.05 | 88.2(0.28) | 89.12(0.15) | 89.37(0.4) | 90.09 | 0.6 | | -7 | 43(-0.9) | 35 | [12] | [25] | [12] | 85 | 27 | UT | 0.5 | HoldLong? | | (9) | 18 | 22 | 8 | 20 | 1.4,100 | 49 | | 39 | Oct/5 | 14 | 88.14 | 86.05 | 87.95(0.27) | 88.99(0.08) | 89.01(0.13) | 89.64 | 0.5 | | -7 | 44(-3.6) | 15 | [12] | [11] | [6] | 79 | -55 | UT | 0.4 | HoldLong | | (11) | 6 | 7 | 10 | 20 | 1.2,99 | 49 | | 40 | Oct/5 | 13 | 88.14 | 86.05 | 87.71(0.25) | 88.92(0.08) | 88.89(0.07) | 89.51 | 0.4 | | -7 | 48(-1) | 20 | [11] | [8] | [10] | 71 | -28 | UT | 0.4 | OpenLong | | (13) | 3 | 19 | 5 | 20 | 1.2,91 | 49 | | | | |
| 41 | Oct/5 | 12 | 88.14 | 86.05 | 87.49(0.19) | 88.85(0.08) | 88.83(0.01) | 89.13 | 0.3 | | -7 | 49(-0.1) | 5 | [9] | [5] | [10] | 60 | -2 | RG | 0.2 | Wait | | (10) | 0 | 32 | -6 | 7 | 1.1,82 | 49 | | 42 | Oct/5 | 11 | 88.14 | 86.05 | 87.32(0.17) | 88.78(0.21) | 88.82(-0.08) | 88.48 | 0.1 | | -7 | 49(-1.1) | -15 | [8] | [4] | [-6] | 49 | -65 | CR | -0.2 | HoldShort | | (7) | -4 | 7 | -13 | -20 | 0.7,81 | 49 | | 43 | Oct/5 | 10 | 88.14 | 86.05 | 87.17(0.16) | 88.59(0.2) | 88.89(-0.11) | 88.34 | 0.1 | | -7 | 50(-0.3) | -40 | [7] | [2] | [-17] | 57 | -60 | CR | -0.3 | HoldShort | | (8) | -5 | -31 | -10 | -20 | 0.7,89 | 49 | | 44 | Oct/5 | 9 | 88.14 | 86.05 | 87.03(0.26) | 88.41(0.33) | 88.99(0.04) | 88.98 | 0.3 | | -7 | 50(-1) | -5 | [12] | [13] | [-7] | 77 | -36 | CR | -0 | OpenShort? | | (9) | 2 | -14 | -2 | -20 | 1.2,97 | 49 | | 45 | Oct/4 | 15 | 88.23 | 85.79 | 86.8(0.39) | 88.12(0.4) | 88.95(0.1) | 89.27 | 0.3 | | -7 | 51(-4.6) | 20 | [17] | [19] | [3] | 87 | -93 | UT | 0.2 | HoldLong? | | (13) | 5 | 8 | -1 | 8 | 1.5,99 | 50 | | | | |
| 46 | Oct/4 | 14 | 88.23 | 85.79 | 86.46(0.31) | 87.77(0.34) | 88.86(0.14) | 89.11 | 0.3 | | -7 | 56(0.8) | 25 | [14] | [18] | [8] | 86 | 33 | UT | 0.1 | HoldLong | | (18) | 6 | 19 | -4 | 20 | 1.5,98 | 50 | | 47 | Oct/4 | 13 | 88.23 | 85.79 | 86.19(0.29) | 87.47(0.22) | 88.74(0.51) | 88.72 | 0.2 | | -7 | 55(0.1) | 25 | [13] | [31] | [2] | 83 | 127 | UT | -0 | HoldLong | | (13) | 22 | -4 | -6 | 20 | 1.4,98 | 50 | | 48 | Oct/4 | 12 | 88.23 | 85.79 | 85.94(0.29) | 87.28(0.43) | 88.29(0.5) | 88.81 | 0.2 | | -7 | 55(2.1) | 35 | [13] | [35] | [6] | 89 | 165 | UT | 0.3 | OpenLong | | (14) | 22 | -3 | 30 | 20 | 1.6,99 | 50 | | 49 | Oct/4 | 11 | 88.23 | 85.79 | 85.69(0.28) | 86.91(0.49) | 87.85(0.65) | 88.87 | 0.2 | | -7 | 53(4.5) | 40 | [12] | [43] | [10] | 98 | 251 | UT | 0.6 | OpenLong | | (14) | 29 | 0 | 33 | 20 | 1.9,100 | 50 | | 50 | Oct/4 | 10 | 88.23 | 85.79 | 85.45(0.27) | 86.49(0.43) | 87.28(0.74) | 88.86 | 0.2 | | -7 | 49(6.9) | 40 | [12] | [46] | [20] | 102 | 315 | UT | 1 | HoldLong | | (13) | 33 | 19 | 34 | 20 | 2.2,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|