|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $104.1400
VYM Daily Change: 3% Daily StdDev 1.23% VYM EMA_5_Trend: 0.03% 10Minute StdDev: $0.9879
Latest Price : $99.02(3%) | Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 98.33 | 97.68 | 96.61(-0.1) | 96.51(-0.27) | 96.31(-0.4) | 95.09 | -1.3 | | -5 | 21(7) | -50 | [-8] | [-44] | [-57] | -95 | -160 | DT | -2.3 | OpenShort? | | (-9) | -33 | -146 | -28 | -20 | -2.9,28 | 53 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces: 97.68(daily_ema_10 2.72%)
Down Forces:
Support Levels:
Resistance Levels: 96.51(weak_hourly_sma_10 1.49%) 96.61(weak_hourly_sma_20 1.6%) 98.33(daily_ema_20 3.41%)
|
| | | 2 | Oct/12 | 15 | 98.51 | 97.4 | 96.71(-0.04) | 96.77(-0.08) | 96.7(-0.05) | 96.51 | -0.7 | | -13 | 14(0.4) | -50 | [-3] | [-11] | [-10] | -23 | 3 | DT | -0.5 | OpenShort? | | (-2) | -4 | -25 | -9 | -3 | -0.6,42 | 41 | | 3 | Oct/12 | 14 | 98.51 | 97.4 | 96.71(0) | 96.85(-0.02) | 96.75(0.03) | 96.75 | -0.6 | | -13 | 14(0) | -45 | [0] | [-1] | [4] | -2 | 6 | DP | 0 | OpenShort | | (-3) | 3 | 14 | -1 | -6 | 0,48 | 41 | | 4 | Oct/12 | 13 | 98.51 | 97.4 | 96.75(-0.03) | 96.87(0.05) | 96.72(0.08) | 96.61 | -0.7 | | -13 | 14(-0.3) | -50 | [-3] | [6] | [-8] | -10 | 32 | RG | -0.3 | Wait | | (-1) | 7 | -18 | 3 | -20 | -0.4,50 | 41 | | 5 | Oct/12 | 12 | 98.51 | 97.4 | 96.78(-0.02) | 96.82(0.08) | 96.64(-0.08) | 96.78 | -0.6 | | -13 | 14(-0.5) | -50 | [-2] | [-6] | [-1] | 4 | 0 | DT | 0.4 | OpenShort | | (-2) | -7 | -5 | 9 | -14 | 0,54 | 41 | | | | |
| 6 | Oct/12 | 11 | 98.51 | 97.4 | 96.8(-0.03) | 96.74(0.02) | 96.72(-0.13) | 96.83 | -0.6 | | -13 | 14(-0.9) | -50 | [-3] | [-13] | [3] | 2 | -3 | DP | 0.3 | OpenShort | | (-2) | -11 | 6 | 7 | 2 | 0.1,49 | 41 | | 7 | Oct/12 | 10 | 98.51 | 97.4 | 96.83(-0.05) | 96.72(-0.01) | 96.85(-0.11) | 96.77 | -0.6 | | -13 | 15(-1.4) | -50 | [-4] | [-13] | [4] | -18 | 9 | DP | -0.2 | OpenShort | | (-4) | -9 | 21 | -23 | 5 | -0.1,35 | 41 | | 8 | Oct/12 | 9 | 98.51 | 97.4 | 96.88(-0.06) | 96.73(0.01) | 96.96(-0.06) | 96.57 | -0.7 | | -13 | 17(-1) | -50 | [-5] | [-9] | [6] | -23 | 8 | DP | -0.9 | OpenShort? | | (-6) | -5 | 34 | -23 | -11 | -0.7,45 | 41 | | 9 | Oct/11 | 15 | 98.9 | 97.58 | 96.94(-0.08) | 96.72(-0.04) | 96.96(0) | 96.24 | -0.9 | | -13 | 18(0.5) | -50 | [-7] | [-4] | [-37] | -19 | -1 | DT | -1.6 | OpenShort? | | (-7) | 0 | -98 | -8 | -20 | -1.4,66 | 40 | | 10 | Oct/11 | 14 | 98.9 | 97.58 | 97.02(-0.07) | 96.76(0.06) | 97.02(0.27) | 97.2 | -0.6 | | -13 | 17(-5) | -50 | [-6] | [23] | [-2] | 50 | 137 | RG | 0.4 | Wait | | (-3) | 23 | -27 | 29 | 20 | 0.4,90 | 40 | | | | |
| 11 | Oct/11 | 13 | 98.9 | 97.58 | 97.09(-0.08) | 96.7(0.06) | 96.76(0.18) | 97.46 | -0.5 | | -13 | 22(-4.3) | -50 | [-7] | [15] | [16] | 45 | 147 | UR | 1.1 | SmallShort | | (-7) | 15 | 17 | 41 | 20 | 0.6,80 | 40 | | 12 | Oct/11 | 12 | 98.9 | 97.58 | 97.17(-0.1) | 96.64(-0.01) | 96.59(0.1) | 97.29 | -0.6 | | -13 | 27(-4.7) | -50 | [-9] | [5] | [23] | 5 | 117 | UR | 0.9 | SmallShort | | (-9) | 9 | 41 | 29 | 20 | 0.2,50 | 40 | | 13 | Oct/11 | 11 | 98.9 | 97.58 | 97.27(-0.12) | 96.65(0.01) | 96.49(0.07) | 96.89 | -0.7 | | -13 | 31(-3.5) | -50 | [-10] | [3] | [29] | -38 | 78 | UR | 0.4 | SmallShort | | (-13) | 6 | 78 | 10 | 12 | -0.4,22 | 40 | | 14 | Oct/11 | 10 | 98.9 | 97.58 | 97.39(-0.17) | 96.64(-0.1) | 96.42(-0.09) | 96.13 | -1 | | -13 | 35(-1.9) | -50 | [-14] | [-17] | [1] | -79 | -4 | DP | -0.3 | OpenShort | | (-17) | -8 | 10 | -3 | -17 | -1.3,4 | 40 | | 15 | Oct/11 | 9 | 98.9 | 97.58 | 97.56(-0.16) | 96.74(-0.12) | 96.51(-0.12) | 96.03 | -1 | | -13 | 37(0) | -50 | [-14] | [-20] | [-24] | -82 | -48 | DT | -0.5 | HoldShort? | | (-18) | -10 | -64 | -1 | -20 | -1.5,6 | 40 | | | | |
| 16 | Oct/10 | 15 | 99.25 | 97.55 | 97.72(-0.17) | 96.86(-0.08) | 96.63(-0.05) | 96.66 | -0.8 | | -18 | 37(2.2) | -50 | [-14] | [-13] | [-2] | -67 | 25 | DT | 0 | OpenShort? | | (-14) | -4 | -10 | 5 | 3 | -1,8 | 37 | | 17 | Oct/10 | 14 | 99.25 | 97.55 | 97.89(-0.18) | 96.94(-0.09) | 96.68(-0.11) | 96.76 | -0.8 | | -18 | 34(-3.3) | -50 | [-15] | [-19] | [8] | -71 | 11 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 2 | 7 | -1,4 | 37 | | 18 | Oct/10 | 13 | 99.25 | 97.55 | 98.07(-0.19) | 97.03(-0.12) | 96.79(-0.07) | 96.57 | -0.8 | | -18 | 38(-0.8) | -50 | [-16] | [-17] | [1] | -79 | -3 | DP | -0.2 | OpenShort | | (-20) | -6 | 6 | -1 | -6 | -1.2,1 | 37 | | 19 | Oct/10 | 12 | 99.25 | 97.55 | 98.26(-0.18) | 97.15(-0.12) | 96.86(-0.12) | 96.51 | -0.8 | | -18 | 39(0.2) | -50 | [-15] | [-21] | [-7] | -83 | -51 | DT | -0.3 | HoldShort | | (-20) | -10 | -14 | -4 | -20 | -1.4,2 | 37 | | 20 | Oct/10 | 11 | 99.25 | 97.55 | 98.44(-0.15) | 97.27(-0.23) | 96.98(-0.13) | 96.65 | -0.8 | | -18 | 38(1.3) | -50 | [-13] | [-26] | [-8] | -77 | -79 | DT | -0.3 | OpenShort | | (-18) | -11 | -29 | 6 | 5 | -1.4,8 | 37 | | | | |
| 21 | Oct/10 | 10 | 99.25 | 97.55 | 98.59(-0.12) | 97.49(-0.23) | 97.11(-0.12) | 96.93 | -0.7 | | -18 | 37(1.7) | -50 | [-10] | [-24] | [-14] | -77 | -92 | DT | -0.1 | OpenShort | | (-14) | -10 | -47 | 6 | 1 | -1.4,8 | 37 | | 22 | Oct/10 | 9 | 99.25 | 97.55 | 98.71(-0.08) | 97.71(-0.18) | 97.23(-0.03) | 97.39 | -0.6 | | -18 | 35(0.9) | -45 | [-7] | [-14] | [24] | -71 | -67 | DP | 0.1 | OpenShort? | | (-11) | -3 | 62 | 9 | 20 | -1.1,7 | 37 | | 23 | Oct/7 | 15 | 99.76 | 97.56 | 98.79(-0.14) | 97.89(-0.25) | 97.26(-0.19) | 96.78 | -0.9 | | -20 | 34(4.9) | -50 | [-12] | [-32] | [-14] | -95 | -120 | DT | -0.4 | OpenShort? | | (-12) | -16 | -36 | 2 | -20 | -1.8,0 | 35 | | 24 | Oct/7 | 14 | 99.76 | 97.56 | 98.93(-0.15) | 98.14(-0.24) | 97.45(-0.11) | 97.13 | -0.8 | | -20 | 30(1.7) | -50 | [-13] | [-25] | [-5] | -95 | -75 | DT | -0.3 | OpenShort | | (-13) | -9 | -12 | 3 | -19 | -1.8,0 | 35 | | 25 | Oct/7 | 13 | 99.76 | 97.56 | 99.08(-0.13) | 98.38(-0.2) | 97.56(-0.34) | 97.25 | -0.7 | | -20 | 28(2.4) | -50 | [-11] | [-42] | [-10] | -98 | -142 | DT | -0.3 | OpenShort | | (-14) | -29 | -23 | 4 | -20 | -1.9,0 | 35 | | | | |
| 26 | Oct/7 | 12 | 99.76 | 97.56 | 99.21(-0.12) | 98.58(-0.25) | 97.89(-0.32) | 97.47 | -0.7 | | -20 | 25(2.5) | -50 | [-10] | [-42] | [-7] | -100 | -146 | DT | -0.5 | HoldShort | | (-13) | -27 | -21 | 10 | -20 | -2,0 | 35 | | 27 | Oct/7 | 11 | 99.76 | 97.56 | 99.33(-0.11) | 98.83(-0.28) | 98.2(-0.31) | 97.68 | -0.6 | | -20 | 23(2.2) | -50 | [-9] | [-43] | [-3] | -103 | -143 | BT | -0.7 | OpenLong | | (-11) | -26 | -3 | -3 | -18 | -2.1,0 | 35 | | 28 | Oct/7 | 10 | 99.76 | 97.56 | 99.44(-0.12) | 99.11(-0.26) | 98.51(-0.34) | 97.71 | -0.6 | | -20 | 21(3.8) | -50 | [-10] | [-45] | [-5] | -110 | -140 | DT | -1.1 | HoldShort | | (-12) | -29 | 2 | -10 | -20 | -2.4,0 | 35 | | 29 | Oct/7 | 9 | 99.76 | 97.56 | 99.56(-0.1) | 99.37(-0.23) | 98.85(-0.35) | 97.69 | -0.6 | | -20 | 17(4.7) | -50 | [-9] | [-44] | [-50] | -130 | -179 | DT | -2 | HoldShort? | | (-12) | -30 | -118 | -29 | -20 | -3.2,0 | 35 | | 30 | Oct/6 | 15 | 100.22 | 97.64 | 99.66(-0.01) | 99.6(-0.09) | 99.2(-0.09) | 98.87 | -0.4 | | -20 | 12(1) | -50 | [-1] | [-13] | [-10] | -93 | -91 | DT | -0.8 | HoldShort? | | (-5) | -8 | -15 | -18 | -20 | -1.9,5 | 38 | | | | |
| 31 | Oct/6 | 14 | 100.22 | 97.64 | 99.67(0.07) | 99.69(-0.03) | 99.29(-0.18) | 99.02 | -0.3 | | -20 | 11(-5.1) | -50 | [6] | [-17] | [-16] | -80 | -170 | DR | -0.7 | HoldShort | | (0) | -16 | -29 | -22 | -20 | -1.6,10 | 38 | | 32 | Oct/6 | 13 | 100.22 | 97.64 | 99.6(0.08) | 99.72(0.03) | 99.47(-0.23) | 99.31 | -0.3 | | -20 | 16(-4) | -35 | [7] | [-18] | [-5] | -43 | -150 | DR | -0.3 | OpenShort | | (8) | -20 | 2 | -17 | -20 | -0.5,20 | 38 | | 33 | Oct/6 | 12 | 100.22 | 97.64 | 99.52(0.11) | 99.69(-0.03) | 99.7(-0.18) | 99.29 | -0.3 | | -20 | 20(-4.6) | -40 | [10] | [-16] | [-14] | -39 | -155 | DR | -0.6 | OpenShort | | (9) | -16 | -21 | -31 | -20 | -0.3,19 | 38 | | 34 | Oct/6 | 11 | 100.22 | 97.64 | 99.41(0.12) | 99.72(-0.05) | 99.88(-0.11) | 99.5 | -0.2 | | -20 | 25(-3.9) | 0 | [10] | [-10] | [2] | -14 | -118 | RG | -0.4 | Wait | | (12) | -10 | 23 | -31 | -5 | 0.1,34 | 38 | | 35 | Oct/6 | 10 | 100.22 | 97.64 | 99.29(0.11) | 99.77(-0.07) | 99.99(-0.1) | 99.27 | -0.3 | | -20 | 29(-3) | -50 | [10] | [-11] | [-28] | 8 | -118 | DR | -0.7 | OpenShort | | (12) | -9 | -67 | -22 | -18 | -0,58 | 38 | | | | |
| 36 | Oct/6 | 9 | 100.22 | 97.64 | 99.18(0.15) | 99.84(0.02) | 100.09(0.12) | 99.95 | -0.1 | | -20 | 32(-2.6) | -30 | [13] | [13] | [-19] | 55 | -24 | CR | -0.1 | HoldShort? | | (15) | 10 | -55 | -3 | 2 | 0.7,87 | 38 | | 37 | Oct/5 | 15 | 100.52 | 97.68 | 99.03(0.22) | 99.82(0.05) | 99.97(0.29) | 100.51 | -0 | | -20 | 34(-1.9) | 40 | [19] | [32] | [15] | 80 | 21 | UT | 0.4 | HoldLong? | | (19) | 25 | 30 | 9 | 20 | 1.2,100 | 39 | | 38 | Oct/5 | 14 | 100.52 | 97.68 | 98.81(0.24) | 99.77(0.03) | 99.68(0.12) | 100.21 | -0.1 | | -20 | 36(-4.3) | 25 | [21] | [16] | [8] | 74 | -43 | UT | 0.4 | OpenLong | | (21) | 10 | 13 | 9 | 20 | 1.1,96 | 39 | | 39 | Oct/5 | 13 | 100.52 | 97.68 | 98.57(0.23) | 99.74(0.03) | 99.56(0.02) | 100.08 | -0.1 | | -20 | 41(-2.5) | 30 | [20] | [8] | [15] | 64 | -46 | UT | 0.4 | OpenLong | | (25) | 2 | 39 | 3 | 14 | 1,89 | 39 | | 40 | Oct/5 | 12 | 100.52 | 97.68 | 98.34(0.19) | 99.71(0.05) | 99.54(-0.04) | 99.69 | -0.2 | | -20 | 43(-1.6) | 15 | [16] | [2] | [9] | 52 | -35 | UT | 0.1 | OpenLong | | (22) | -3 | 34 | -6 | -11 | 0.9,79 | 39 | | | | |
| 41 | Oct/5 | 11 | 100.52 | 97.68 | 98.15(0.16) | 99.66(0.17) | 99.58(-0.1) | 99.35 | -0.3 | | -20 | 45(-1.2) | -5 | [14] | [2] | [2] | 47 | -42 | RG | -0.1 | Wait | | (18) | -9 | 27 | -12 | -20 | 0.7,79 | 39 | | 42 | Oct/5 | 10 | 100.52 | 97.68 | 97.99(0.14) | 99.49(0.15) | 99.68(-0.17) | 99.08 | -0.4 | | -20 | 46(-0.4) | -50 | [12] | [-6] | [-24] | 54 | -50 | DR | -0.4 | OpenShort | | (16) | -15 | -51 | -11 | -20 | 0.7,86 | 39 | | 43 | Oct/5 | 9 | 100.52 | 97.68 | 97.85(0.17) | 99.34(0.24) | 99.85(-0.07) | 99.6 | -0.3 | | -20 | 46(0.3) | -30 | [15] | [8] | [-17] | 70 | 16 | CR | -0.1 | HoldShort? | | (17) | -6 | -40 | -6 | -20 | 1,95 | 39 | | 44 | Oct/4 | 15 | 100.73 | 97.63 | 97.68(0.22) | 99.1(0.3) | 99.92(0.05) | 100 | -0.2 | | -21 | 46(1.9) | 5 | [19] | [21] | [3] | 83 | 59 | RG | 0 | Wait? | | (22) | 4 | 12 | -6 | 3 | 1.4,98 | 37 | | 45 | Oct/4 | 14 | 100.73 | 97.63 | 97.47(0.2) | 98.8(0.28) | 99.87(0.15) | 99.88 | -0.2 | | -21 | 44(1.9) | 10 | [17] | [28] | [2] | 86 | 109 | RG | 0 | Wait | | (21) | 13 | 6 | -7 | 16 | 1.5,98 | 37 | | | | |
| 46 | Oct/4 | 13 | 100.73 | 97.63 | 97.28(0.21) | 98.52(0.3) | 99.72(0.42) | 99.82 | -0.2 | | -21 | 42(2.2) | 20 | [18] | [53] | [-5] | 89 | 168 | CR | 0.1 | OpenShort | | (21) | 36 | -17 | -10 | 20 | 1.6,99 | 37 | | 47 | Oct/4 | 12 | 100.73 | 97.63 | 97.08(0.2) | 98.23(0.39) | 99.3(0.48) | 99.99 | -0.2 | | -21 | 40(4) | 25 | [17] | [62] | [4] | 100 | 230 | TP | 0.5 | OpenShort | | (23) | 41 | 6 | -9 | 20 | 2,100 | 37 | | 48 | Oct/4 | 11 | 100.73 | 97.63 | 96.89(0.19) | 97.85(0.46) | 98.83(0.57) | 99.93 | -0.2 | | -21 | 36(5.6) | 25 | [16] | [72] | [14] | 108 | 269 | UT | 0.8 | HoldLong | | (21) | 49 | 14 | 36 | 20 | 2.3,100 | 37 | | 49 | Oct/4 | 10 | 100.73 | 97.63 | 96.71(0.19) | 97.4(0.45) | 98.27(0.59) | 99.79 | -0.3 | | -21 | 30(7.4) | 25 | [16] | [74] | [35] | 120 | 283 | UT | 1.4 | HoldLong | | (19) | 51 | 67 | 40 | 20 | 2.8,100 | 37 | | 50 | Oct/4 | 9 | 100.73 | 97.63 | 96.53(0.16) | 96.96(0.32) | 97.69(0.38) | 99.12 | -0.4 | | -21 | 23(5.6) | 25 | [14] | [49] | [63] | 128 | 213 | UT | 1.7 | HoldLong? | | (16) | 33 | 147 | 43 | 20 | 3.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|