PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $125.0800

PLD Daily Change: 2.08% Daily StdDev 1.89% PLD EMA_5_Trend: 0.15% 10Minute StdDev: $1.1302

Latest Price : $102.52(2.08%)

Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.54%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	9	104.6	102.13	99.98(-0.09)	100.57(-0.11)	100.47(-0.53)	98.35	-1.3	-14	18(1.5)	-50	[-5]	[-33]	[-63]	-37	-199	DT	-2.5	OpenShort?	(-5)	-28	-140	-39	-20	-1.9,61	38
Daily Trend: % Up Forces: 102.13(daily_ema_10 3.84%) Down Forces: Support Levels: Resistance Levels: 99.98(weak_hourly_sma_20 1.66%) 100.57(weak_hourly_sma_10 2.26%) 104.6(daily_ema_20 6.35%)

2	Oct/12	15	105.24	102	100.07(0.01)	100.68(0.12)	101.01(0.05)	100.83	-0.8	-21	16(3)	-50	[1]	[3]	[-5]	67	84	CR	-0.2	HoldShort?	(2)	3	-8	-4	-20	1,92	34
3	Oct/12	14	105.24	102	100.06(0.04)	100.56(0.14)	100.96(-0.03)	100.97	-0.7	-21	13(0.5)	-40	[2]	[-1]	[-1]	75	44	DR	0	OpenShort	(1)	-2	-3	-4	3	1.2,95	34
4	Oct/12	13	105.24	102	100.02(0.03)	100.42(0.19)	100.99(0.17)	101.02	-0.7	-21	13(0.5)	-30	[2]	[11]	[-0]	80	112	RG	0	Wait	(3)	9	-3	5	1	1.3,97	34
5	Oct/12	12	105.24	102	99.99(0.04)	100.23(0.27)	100.82(0.14)	101.07	-0.7	-21	12(0.7)	-40	[2]	[12]	[-1]	80	105	CR	0.3	OpenShort	(2)	8	-5	-2	5	1.5,92	34

6	Oct/12	11	105.24	102	99.95(0.03)	99.96(0.22)	100.68(0.34)	101.15	-0.7	-21	12(0.7)	-10	[2]	[21]	[17]	88	173	RG	0.7	Wait	(2)	18	34	15	20	1.8,93	34
7	Oct/12	10	105.24	102	99.92(-0.03)	99.74(0.09)	100.34(0.16)	100.55	-0.8	-21	11(-0.7)	-50	[-2]	[7]	[-6]	65	127	RG	0.3	Wait	(0)	9	-31	11	20	1,90	34
8	Oct/12	9	105.24	102	99.95(0.04)	99.65(0.16)	100.18(0.33)	101.1	-0.7	-21	12(0.9)	-0	[2]	[19]	[27]	87	159	RG	1.4	SmallShort?	(1)	18	47	34	20	1.7,94	34
9	Oct/11	15	106.22	102.35	99.91(-0.04)	99.49(0.06)	99.85(0.18)	100.27	-0.9	-24	11(1.2)	-45	[-2]	[8]	[6]	44	121	UR	0.7	SmallShort?	(-1)	10	-3	23	20	0.6,79	34
10	Oct/11	14	106.22	102.35	99.95(-0.07)	99.43(0.06)	99.67(0.44)	100.32	-0.9	-24	10(-1.9)	-20	[-4]	[21]	[24]	32	211	UR	1	SmallShort	(-2)	24	45	24	20	0.6,67	34

11	Oct/11	13	106.22	102.35	100.02(-0.16)	99.37(-0.1)	99.23(0.09)	99.52	-1	-24	12(-2.5)	-50	[-9]	[-3]	[5]	-14	122	DP	0.4	OpenShort	(-7)	5	-2	17	20	-0.6,51	34
12	Oct/11	12	106.22	102.35	100.18(-0.17)	99.47(-0.09)	99.14(0.02)	99.55	-1	-24	14(-2.3)	-50	[-9]	[-7]	[5]	-24	105	DP	0.4	OpenShort	(-10)	1	-2	23	20	-0.7,44	34
13	Oct/11	11	106.22	102.35	100.35(-0.18)	99.56(-0.05)	99.14(0)	99.58	-1	-24	16(-2.3)	-50	[-10]	[-7]	[10]	-39	91	DP	0.4	OpenShort	(-10)	0	21	15	11	-0.7,29	34
14	Oct/11	10	106.22	102.35	100.53(-0.25)	99.61(-0.14)	99.12(-0.09)	99.21	-1	-24	19(-2.2)	-50	[-13]	[-15]	[17]	-64	85	DP	0.1	OpenShort	(-13)	-5	48	5	-2	-1,11	34
15	Oct/11	9	106.22	102.35	100.78(-0.28)	99.75(-0.2)	99.21(-0.31)	98.37	-1.1	-24	21(-1)	-50	[-15]	[-29]	[-17]	-93	-48	DT	-0.6	HoldShort?	(-17)	-17	-37	-5	-20	-1.7,0	34

16	Oct/10	15	107.38	102.54	101.06(-0.3)	99.95(-0.15)	99.52(-0.29)	99.01	-1	-31	22(1.8)	-50	[-16]	[-29]	[-11]	-84	15	DT	-0.3	OpenShort?	(-15)	-16	-22	-2	-20	-1.4,1	26
17	Oct/10	14	107.38	102.54	101.36(-0.3)	100.1(-0.15)	99.81(-0.18)	99.4	-1	-31	20(-2.3)	-50	[-16]	[-23]	[-6]	-79	53	DT	-0.2	HoldShort	(-17)	-10	-15	-1	-10	-1.2,1	26
18	Oct/10	13	107.38	102.54	101.67(-0.28)	100.25(-0.09)	99.99(-0.12)	99.67	-0.9	-31	22(-1.1)	-50	[-15]	[-18]	[0]	-77	38	DT	-0.2	HoldShort	(-18)	-7	7	-1	-20	-1.1,1	26
19	Oct/10	12	107.38	102.54	101.96(-0.23)	100.34(-0.12)	100.11(-0.18)	99.55	-0.9	-31	23(0.1)	-50	[-12]	[-21]	[-10]	-78	-64	DT	-0.3	HoldShort	(-17)	-10	-23	-1	-20	-1.2,2	26
20	Oct/10	11	107.38	102.54	102.2(-0.21)	100.46(-0.22)	100.29(-0.1)	99.96	-0.9	-31	23(0.4)	-50	[-11]	[-19]	[-7]	-76	-42	DT	-0.2	HoldShort	(-13)	-5	-24	3	7	-1.2,4	26

21	Oct/10	10	107.38	102.54	102.41(-0.15)	100.68(-0.21)	100.29(0)	100.39	-0.8	-31	23(0.4)	-50	[-8]	[-13]	[1]	-74	-57	DP	0	OpenShort	(-11)	0	-4	3	20	-1.1,4	26
22	Oct/10	9	107.38	102.54	102.56(-0.18)	100.89(-0.25)	100.39(-0.11)	100.46	-0.8	-31	23(0.5)	-50	[-10]	[-20]	[8]	-74	-56	DP	0	OpenShort?	(-10)	-6	18	4	19	-1.1,4	26
23	Oct/7	15	108.88	103.09	102.74(-0.23)	101.14(-0.32)	100.5(-0.07)	100.14	-1	-35	22(2.5)	-50	[-12]	[-21]	[-7]	-84	-48	DT	-0.2	OpenShort?	(-11)	-4	-22	2	1	-1.4,1	25
24	Oct/7	14	108.88	103.09	102.98(-0.24)	101.46(-0.33)	100.57(-0.07)	100.52	-0.9	-35	20(0.1)	-50	[-13]	[-22]	[4]	-84	-27	DP	-0	OpenShort	(-13)	-4	9	2	5	-1.4,1	25
25	Oct/7	13	108.88	103.09	103.23(-0.26)	101.8(-0.37)	100.64(-0.34)	100.37	-0.9	-35	19(0.7)	-50	[-14]	[-38]	[-4]	-86	-113	DT	-0.2	HoldShort	(-15)	-19	-9	7	-20	-1.6,4	25

26	Oct/7	12	108.88	103.09	103.5(-0.21)	102.18(-0.43)	100.98(-0.4)	100.53	-0.9	-35	19(1.2)	-50	[-11]	[-42]	[-9]	-91	-184	DT	-0.3	OpenShort	(-15)	-22	-26	8	-20	-1.8,4	25
27	Oct/7	11	108.88	103.09	103.72(-0.21)	102.62(-0.45)	101.39(-0.35)	100.99	-0.9	-35	18(0.8)	-50	[-11]	[-40]	[10]	-90	-142	DP	-0.3	OpenShort	(-11)	-19	30	5	-14	-1.7,3	25
28	Oct/7	10	108.88	103.09	103.94(-0.26)	103.08(-0.49)	101.75(-0.62)	100.46	-0.9	-35	17(2.4)	-50	[-14]	[-56]	[-15]	-108	-230	DT	-0.9	HoldShort	(-15)	-34	-22	-3	-20	-2.3,0	25
29	Oct/7	9	108.88	103.09	104.21(-0.25)	103.59(-0.34)	102.38(-0.57)	100.85	-0.9	-35	14(1.9)	-50	[-14]	[-49]	[-31]	-115	-216	DT	-1.2	HoldShort?	(-14)	-31	-64	-7	-20	-2.6,0	25
30	Oct/6	15	110.29	103.89	104.47(-0.19)	103.94(-0.2)	102.97(-0.42)	101.99	-0.9	-35	12(1.8)	-50	[-10]	[-36]	[-20]	-105	-159	DT	-0.9	HoldShort?	(-12)	-23	-36	-7	-20	-2.2,0	26

31	Oct/6	14	110.29	103.89	104.67(-0.09)	104.15(-0.09)	103.4(-0.44)	102.64	-0.8	-35	11(1.1)	-50	[-5]	[-32]	[-15]	-100	-209	DT	-0.8	HoldShort	(-9)	-24	-16	-16	-20	-2,0	26
32	Oct/6	13	110.29	103.89	104.76(-0.1)	104.24(-0.11)	103.86(-0.53)	102.94	-0.8	-35	10(1)	-50	[-5]	[-38]	[-16]	-94	-202	DT	-1	HoldShort	(-5)	-29	-20	-24	-20	-2,6	26
33	Oct/6	12	110.29	103.89	104.86(-0.07)	104.35(-0.14)	104.41(-0.37)	103.31	-0.7	-35	9(0.9)	-50	[-4]	[-30]	[-20]	-85	-171	DT	-1.4	HoldShort	(-5)	-20	-32	-35	-20	-1.9,13	26
34	Oct/6	11	110.29	103.89	104.93(-0.02)	104.5(-0.15)	104.8(-0.1)	103.9	-0.7	-35	8(0.2)	-50	[-1]	[-15]	[-10]	-53	-105	DT	-1.3	OpenShort	(-3)	-5	-13	-30	-7	-1.4,32	26
35	Oct/6	10	110.29	103.89	104.95(-0.06)	104.66(-0.14)	104.9(-0.01)	104.13	-0.6	-35	7(0.3)	-50	[-3]	[-10]	[-18]	-23	-24	DT	-1.1	OpenShort	(-1)	-1	-47	-8	-8	-1.2,57	26

36	Oct/6	9	110.29	103.89	105.01(-0.02)	104.66(0)	104.91(0.28)	104.99	-0.6	-35	7(-0.1)	-50	[-1]	[10]	[-9]	20	86	RG	0.1	Wait?	(-1)	15	-40	19	11	-0,70	26
37	Oct/5	15	111.56	104.55	105.03(0.12)	104.81(0.02)	104.62(0.33)	105.73	-0.6	-34	7(-0.8)	35	[7]	[17]	[19]	38	35	UT	1.6	OpenLong?	(1)	18	27	31	20	1,63	26
38	Oct/5	14	111.56	104.55	104.9(0.13)	104.79(-0.05)	104.28(0.08)	105.23	-0.6	-34	8(-1.9)	25	[7]	[2]	[20]	2	-77	UT	1.2	OpenLong	(6)	4	42	18	20	0.4,42	26
39	Oct/5	13	111.56	104.55	104.76(0.11)	104.84(-0.15)	104.2(-0.22)	104.46	-0.7	-34	10(-1.3)	-25	[6]	[-18]	[5]	-38	-192	RG	0.3	Wait	(6)	-12	18	-9	6	-0.3,20	26
40	Oct/5	12	111.56	104.55	104.65(0.1)	105(-0.17)	104.43(-0.27)	104.14	-0.8	-34	11(-1.3)	-25	[6]	[-21]	[5]	-55	-215	RG	-0.3	Wait	(5)	-15	33	-27	-18	-0.5,8	26

41	Oct/5	11	111.56	104.55	104.55(0.05)	105.18(-0.1)	104.71(-0.3)	103.54	-0.8	-34	13(-0.8)	-50	[3]	[-22]	[-22]	-51	-223	DR	-1	OpenShort	(4)	-17	-28	-35	-20	-0.8,19	26
42	Oct/5	10	111.56	104.55	104.5(0.06)	105.29(-0.08)	105.02(-0.26)	104.06	-0.8	-34	13(-0.3)	-50	[3]	[-19]	[-22]	-10	-161	DR	-0.7	OpenShort	(5)	-14	-40	-22	-20	-0.3,48	26
43	Oct/5	9	111.56	104.55	104.44(0.08)	105.37(0.01)	105.29(-0.18)	104.8	-0.7	-34	14(-0.3)	-50	[4]	[-11]	[-20]	25	-92	DR	-0.4	OpenShort?	(5)	-10	-44	-9	-20	0.3,67	26
44	Oct/4	15	112.58	104.82	104.36(0.16)	105.36(0.12)	105.48(-0.08)	105.62	-0.7	-36	14(-0.2)	-5	[9]	[-2]	[0]	54	-56	RG	0.1	Wait?	(7)	-4	5	-5	-8	0.9,81	22
45	Oct/4	14	112.58	104.82	104.19(0.21)	105.23(0.03)	105.56(-0.09)	105.52	-0.7	-36	14(-1.2)	15	[12]	[-4]	[9]	56	-97	RG	-0	Wait	(9)	-5	27	-8	13	1,81	22

46	Oct/4	13	112.58	104.82	103.97(0.18)	105.2(-0.06)	105.65(0.08)	105.02	-0.8	-36	15(-0.9)	-15	[10]	[2]	[-11]	51	-55	CR	-0.4	HoldShort	(11)	4	-28	-12	1	0.7,83	22
47	Oct/4	12	112.58	104.82	103.78(0.17)	105.26(0.22)	105.57(0.09)	105.55	-0.7	-36	16(-0.1)	-10	[9]	[10]	[-5]	70	26	CR	-0	HoldShort	(13)	5	-6	-5	-20	1.1,92	22
48	Oct/4	11	112.58	104.82	103.6(0.16)	105.03(0.34)	105.47(0.22)	105.67	-0.7	-36	16(0.6)	-5	[9]	[21]	[-5]	80	98	CR	0.1	OpenShort	(11)	12	-22	27	-20	1.3,97	22
49	Oct/4	10	112.58	104.82	103.43(0.17)	104.67(0.35)	105.24(0.3)	106.08	-0.7	-36	16(1)	25	[9]	[25]	[8]	86	167	UT	0.5	HoldLong	(11)	17	5	29	19	1.7,93	22
50	Oct/4	9	112.58	104.82	103.25(0.23)	104.31(0.38)	104.92(0.16)	105.99	-0.7	-36	15(1)	40	[13]	[19]	[34]	86	85	UT	0.7	HoldLong?	(10)	9	78	29	20	1.9,88	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI