|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $274.7900 One month high (close): $346.1400
KLAC Daily Change: 1.28% Daily StdDev 2.68% KLAC EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $278.32(1.28%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 311.06 | 304.09 | 284.29(-0.75) | 275.33(-1.05) | 271.53(-1.48) | 257.15 | -3 | | -14 | 62(9.1) | -50 | [-28] | [-86] | [-104] | -107 | -570 | DT | -1.3 | HoldShort? | | (-29) | -55 | -249 | -7 | -20 | -2.4,3 | 39 | Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.33(hourly_sma_10 7.07%) 284.29(hourly_sma_20 10.55%) 304.09(daily_ema_10 18.25%) 311.06(daily_ema_20 20.96%)
|
| | | 2 | Oct/12 | 15 | 314.08 | 307.61 | 286.44(-0.49) | 278.25(-0.36) | 275.61(-0.08) | 275.56 | -2.2 | | -15 | 53(-3.3) | -50 | [-18] | [-20] | [-0] | -75 | 92 | DT | -0 | HoldShort? | | (-16) | -3 | -5 | 3 | 9 | -1.1,3 | 34 | | 3 | Oct/12 | 14 | 314.08 | 307.61 | 287.84(-0.63) | 279.26(-0.31) | 275.82(-0.35) | 275.93 | -2.2 | | -15 | 56(-5.6) | -50 | [-24] | [-30] | [5] | -78 | 134 | DP | 0 | OpenShort | | (-19) | -13 | 18 | 2 | -15 | -1.2,2 | 34 | | 4 | Oct/12 | 13 | 314.08 | 307.61 | 289.66(-0.64) | 280.14(-0.46) | 276.78(-0.3) | 274.64 | -2.3 | | -15 | 62(-2.6) | -50 | [-24] | [-31] | [-6] | -85 | 48 | DT | -0.2 | HoldShort | | (-26) | -11 | -9 | 1 | -20 | -1.4,0 | 34 | | 5 | Oct/12 | 12 | 314.08 | 307.61 | 291.53(-0.63) | 281.43(-0.65) | 277.6(-0.54) | 275.34 | -2.2 | | -15 | 65(-1.5) | -50 | [-24] | [-44] | [-6] | -85 | -62 | DT | -0.2 | HoldShort | | (-25) | -20 | -15 | -1 | -13 | -1.4,0 | 34 | | | | |
| 6 | Oct/12 | 11 | 314.08 | 307.61 | 293.39(-0.65) | 283.26(-0.84) | 279.12(-0.64) | 276.42 | -2.2 | | -15 | 66(-0.9) | -50 | [-24] | [-51] | [0] | -85 | -90 | DT | -0.2 | HoldShort | | (-24) | -24 | -3 | 3 | 8 | -1.5,3 | 34 | | 7 | Oct/12 | 10 | 314.08 | 307.61 | 295.3(-0.64) | 285.67(-0.75) | 280.93(-0.65) | 276.65 | -2.1 | | -15 | 67(0.6) | -50 | [-24] | [-50] | [-24] | -87 | -150 | DT | -0.4 | HoldShort | | (-25) | -24 | -56 | 1 | -20 | -1.6,3 | 34 | | 8 | Oct/12 | 9 | 314.08 | 307.61 | 297.21(-0.61) | 287.82(-0.6) | 282.77(-0.26) | 280.9 | -1.9 | | -15 | 66(-1.1) | -50 | [-23] | [-32] | [7] | -81 | -3 | DP | -0.2 | OpenShort? | | (-22) | -10 | 31 | 2 | -20 | -1.4,4 | 34 | | 9 | Oct/11 | 15 | 317.72 | 312.05 | 299.03(-0.66) | 289.57(-0.72) | 283.5(-0.67) | 278.62 | -2.5 | | -13 | 68(-6.2) | -50 | [-25] | [-49] | [-29] | -93 | -187 | DT | -0.4 | HoldShort? | | (-25) | -25 | -59 | -1 | -20 | -1.7,0 | 33 | | 10 | Oct/11 | 14 | 317.72 | 312.05 | 301.03(-0.74) | 291.68(-0.54) | 285.4(-0.7) | 283.1 | -2.2 | | -13 | 74(-4.7) | -50 | [-28] | [-47] | [-16] | -89 | -32 | DT | -0.2 | HoldShort | | (-23) | -26 | -28 | 1 | -20 | -1.6,1 | 33 | | | | |
| 11 | Oct/11 | 13 | 317.72 | 312.05 | 303.26(-0.7) | 293.26(-0.45) | 287.42(-1.01) | 285.22 | -2.1 | | -13 | 78(-3) | -50 | [-26] | [-57] | [-9] | -87 | -140 | DT | -0.2 | HoldShort | | (-28) | -38 | -6 | 2 | -20 | -1.5,1 | 33 | | 12 | Oct/11 | 12 | 317.72 | 312.05 | 305.41(-0.74) | 294.6(-0.6) | 290.35(-0.84) | 285.67 | -2.1 | | -13 | 81(-2.4) | -50 | [-28] | [-54] | [-4] | -89 | -117 | DT | -0.4 | HoldShort | | (-27) | -32 | 10 | -1 | -20 | -1.6,1 | 33 | | 13 | Oct/11 | 11 | 317.72 | 312.05 | 307.7(-0.75) | 296.39(-0.94) | 292.8(-0.97) | 284.9 | -2.1 | | -13 | 84(1.5) | -50 | [-28] | [-65] | [-18] | -93 | -228 | DT | -0.6 | OpenShort | | (-30) | -37 | -33 | -6 | -20 | -1.7,0 | 33 | | 14 | Oct/11 | 10 | 317.72 | 312.05 | 310.02(-0.69) | 299.2(-0.78) | 295.68(-0.71) | 287.46 | -1.9 | | -13 | 82(1.2) | -50 | [-26] | [-52] | [-35] | -93 | -215 | DT | -0.6 | OpenShort | | (-27) | -27 | -80 | -3 | -20 | -1.8,2 | 33 | | 15 | Oct/11 | 9 | 317.72 | 312.05 | 312.18(-0.6) | 301.55(-0.65) | 297.78(-0.45) | 293.77 | -1.5 | | -13 | 81(1.5) | -50 | [-23] | [-39] | [-31] | -86 | -97 | DT | -0.3 | OpenShort? | | (-24) | -17 | -80 | 1 | -20 | -1.5,2 | 33 | | | | |
| 16 | Oct/10 | 15 | 320.8 | 315.19 | 314.05(-0.54) | 303.53(-0.46) | 299.12(0.09) | 300.24 | -1.4 | | -11 | 80(-5) | -50 | [-20] | [-12] | [12] | -74 | 128 | DP | 0.1 | OpenShort? | | (-19) | 3 | 28 | 6 | 20 | -1.1,4 | 36 | | 17 | Oct/10 | 14 | 320.8 | 315.19 | 315.74(-0.51) | 304.94(-0.53) | 298.86(-0.34) | 297.97 | -1.5 | | -11 | 85(1.6) | -50 | [-20] | [-31] | [-6] | -85 | -113 | DT | -0.1 | OpenShort | | (-22) | -13 | -10 | 4 | -20 | -1.4,0 | 36 | | 18 | Oct/10 | 13 | 320.8 | 315.19 | 317.37(-0.49) | 306.55(-0.63) | 299.87(-0.95) | 298.78 | -1.5 | | -11 | 83(3.7) | -50 | [-19] | [-56] | [-4] | -88 | -325 | DT | -0.1 | OpenShort | | (-20) | -37 | -3 | 5 | -20 | -1.5,0 | 36 | | 19 | Oct/10 | 12 | 320.8 | 315.19 | 318.94(-0.47) | 308.5(-0.59) | 302.74(-0.82) | 299.03 | -1.5 | | -11 | 79(4.5) | -50 | [-18] | [-50] | [-8] | -93 | -341 | DT | -0.3 | OpenShort | | (-19) | -32 | -6 | 5 | -20 | -1.7,0 | 36 | | 20 | Oct/10 | 11 | 320.8 | 315.19 | 320.43(-0.43) | 310.34(-0.94) | 305.23(-0.9) | 299.5 | -1.4 | | -11 | 75(7.3) | -50 | [-17] | [-60] | [-3] | -98 | -433 | DT | -0.5 | OpenShort | | (-18) | -35 | 6 | -4 | -20 | -1.9,0 | 36 | | | | |
| 21 | Oct/10 | 10 | 320.8 | 315.19 | 321.82(-0.38) | 313.29(-0.97) | 308(-1.06) | 299.02 | -1.5 | | -11 | 68(10.4) | -50 | [-15] | [-66] | [-29] | -104 | -589 | DT | -0.9 | HoldShort | | (-17) | -42 | -55 | -4 | -20 | -2.2,1 | 36 | | 22 | Oct/10 | 9 | 320.8 | 315.19 | 323.04(-0.21) | 316.35(-0.83) | 311.3(-0.61) | 303.52 | -1.2 | | -11 | 57(6.4) | -50 | [-8] | [-44] | [-44] | -107 | -541 | DT | -0.9 | HoldShort? | | (-12) | -24 | -107 | -4 | -20 | -2.3,1 | 36 | | 23 | Oct/7 | 15 | 323.6 | 316.13 | 323.71(-0.11) | 319.01(-0.57) | 313.2(-0.34) | 312.52 | -0.7 | | -11 | 51(5.1) | -50 | [-4] | [-26] | [1] | -87 | -323 | DP | -0.1 | OpenShort? | | (-4) | -13 | 6 | 3 | -20 | -1.5,1 | 38 | | 24 | Oct/7 | 14 | 323.6 | 316.13 | 324.06(-0.23) | 320.85(-0.61) | 314.26(-0.38) | 311.98 | -0.7 | | -11 | 46(3.5) | -50 | [-9] | [-30] | [-8] | -93 | -225 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | 3 | -20 | -1.7,0 | 38 | | 25 | Oct/7 | 13 | 323.6 | 316.13 | 324.82(-0.23) | 322.82(-0.55) | 315.47(-1) | 312.68 | -0.7 | | -11 | 42(3.8) | -50 | [-9] | [-54] | [-16] | -95 | -392 | DT | -0.4 | OpenShort | | (-9) | -40 | -20 | -6 | -20 | -1.8,0 | 38 | | | | |
| 26 | Oct/7 | 12 | 323.6 | 316.13 | 325.57(-0.17) | 324.6(-0.6) | 318.65(-0.86) | 314.38 | -0.6 | | -11 | 38(3.5) | -50 | [-7] | [-49] | [-10] | -95 | -388 | DT | -0.7 | OpenShort | | (-8) | -34 | -3 | -11 | -20 | -1.8,0 | 38 | | 27 | Oct/7 | 11 | 323.6 | 316.13 | 326.12(-0.19) | 326.56(-0.49) | 321.43(-1.04) | 314.59 | -0.6 | | -11 | 35(4) | -50 | [-8] | [-54] | [-31] | -103 | -425 | DT | -1.2 | HoldShort | | (-7) | -42 | -36 | -43 | -20 | -2.1,0 | 38 | | 28 | Oct/7 | 10 | 323.6 | 316.13 | 326.73(-0.16) | 328.18(-0.39) | 324.8(-0.85) | 317.64 | -0.4 | | -11 | 31(3.5) | -50 | [-6] | [-44] | [-19] | -77 | -336 | DT | -1.5 | OpenShort | | (-6) | -34 | -4 | -36 | -20 | -1.9,21 | 38 | | 29 | Oct/7 | 9 | 323.6 | 316.13 | 327.24(-0.13) | 329.46(-0.32) | 327.58(-0.79) | 317.96 | -0.4 | | -11 | 27(3) | -50 | [-5] | [-40] | [-59] | -61 | -352 | DT | -2.2 | OpenShort? | | (-6) | -32 | -118 | -40 | -20 | -2.1,42 | 38 | | 30 | Oct/6 | 15 | 325.74 | 315.65 | 327.67(0.03) | 330.53(0.05) | 330.19(-0.12) | 328.35 | 0.2 | | -9 | 24(0.8) | -50 | [1] | [-3] | [-7] | 25 | -44 | DR | -0.5 | OpenShort? | | (1) | -5 | -1 | -10 | -20 | 0.2,70 | 43 | | | | |
| 31 | Oct/6 | 14 | 325.74 | 315.65 | 327.56(0.15) | 330.36(0.19) | 330.58(-0.33) | 328.47 | 0.2 | | -9 | 24(-2.8) | -50 | [6] | [-7] | [-20] | 30 | -211 | DR | -0.5 | OpenShort | | (2) | -13 | -36 | -12 | -20 | 0.2,75 | 43 | | 32 | Oct/6 | 13 | 325.74 | 315.65 | 327.06(0.19) | 329.73(0.41) | 331.69(0.05) | 331.67 | 0.4 | | -9 | 26(-0.8) | -10 | [7] | [12] | [0] | 60 | -42 | RG | -0 | Wait | | (8) | 2 | 11 | -2 | -20 | 1.1,82 | 43 | | 33 | Oct/6 | 12 | 325.74 | 315.65 | 326.45(0.2) | 328.39(0.33) | 331.52(0.04) | 330.71 | 0.3 | | -9 | 27(-2.2) | -20 | [8] | [11] | [-8] | 54 | -66 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -15 | -20 | 1,79 | 43 | | 34 | Oct/6 | 11 | 325.74 | 315.65 | 325.79(0.26) | 327.3(0.16) | 331.39(0.18) | 331.67 | 0.4 | | -9 | 29(-1.5) | 20 | [10] | [13] | [9] | 66 | -42 | UT | 0.1 | OpenLong | | (9) | 7 | 16 | -7 | 20 | 1.2,86 | 43 | | 35 | Oct/6 | 10 | 325.74 | 315.65 | 324.95(0.22) | 326.78(0.07) | 330.8(0.2) | 330.23 | 0.3 | | -9 | 31(-1.6) | -20 | [9] | [12] | [-11] | 67 | -17 | CR | -0.1 | HoldShort | | (9) | 8 | -44 | -4 | 20 | 1,92 | 43 | | | | |
| 36 | Oct/6 | 9 | 325.74 | 315.65 | 324.24(0.27) | 326.54(0.25) | 330.13(0.7) | 334.16 | 0.5 | | -9 | 32(1.3) | 30 | [10] | [35] | [22] | 98 | 211 | UT | 0.8 | OpenLong? | | (11) | 27 | 35 | 11 | 20 | 1.9,100 | 43 | | 37 | Oct/5 | 15 | 326.75 | 314.15 | 323.36(0.34) | 325.71(0.14) | 327.83(0.8) | 331.01 | 0.3 | | -10 | 31(-2.4) | 40 | [13] | [38] | [15] | 88 | 95 | UT | 0.6 | HoldLong? | | (9) | 31 | 16 | 19 | 20 | 1.5,100 | 42 | | 38 | Oct/5 | 14 | 326.75 | 314.15 | 322.27(0.4) | 325.27(0.08) | 325.24(0.62) | 329.61 | 0.2 | | -10 | 34(-6.3) | 40 | [15] | [30] | [11] | 80 | -22 | UT | 0.8 | HoldLong | | (12) | 24 | 3 | 24 | 20 | 1.3,97 | 42 | | 39 | Oct/5 | 13 | 326.75 | 314.15 | 321(0.38) | 325.02(0.07) | 323.23(0.17) | 329.33 | 0.2 | | -10 | 40(-3.2) | 40 | [15] | [12] | [20] | 66 | -91 | UT | 0.9 | OpenLong | | (15) | 7 | 32 | 18 | 20 | 1.3,83 | 42 | | 40 | Oct/5 | 12 | 326.75 | 314.15 | 319.77(0.31) | 324.78(0.02) | 322.68(-0.05) | 326.56 | -0 | | -10 | 43(-2) | 30 | [12] | [2] | [19] | 32 | -125 | UT | 0.5 | OpenLong | | (13) | -2 | 49 | 0 | 20 | 1,57 | 42 | | | | |
| 41 | Oct/5 | 11 | 326.75 | 314.15 | 318.79(0.22) | 324.71(0.1) | 322.84(-0.23) | 322.3 | -0.3 | | -10 | 45(-2) | -10 | [9] | [-4] | [5] | 8 | -177 | RG | -0.1 | Wait | | (9) | -9 | 44 | -23 | -20 | 0.5,45 | 42 | | 42 | Oct/5 | 10 | 326.75 | 314.15 | 318.09(0.13) | 324.39(-0.02) | 323.58(-0.5) | 318.54 | -0.5 | | -10 | 47(-1) | -50 | [5] | [-18] | [-17] | 12 | -253 | DR | -0.6 | OpenShort | | (7) | -19 | -10 | -23 | -20 | 0.1,59 | 42 | | 43 | Oct/5 | 9 | 326.75 | 314.15 | 317.67(0.17) | 324.46(0.06) | 325.19(-0.5) | 319.39 | -0.4 | | -10 | 48(-1.5) | -50 | [7] | [-16] | [-41] | 32 | -255 | DR | -0.7 | OpenShort? | | (6) | -19 | -87 | -16 | -20 | 0.2,77 | 42 | | 44 | Oct/4 | 15 | 327.1 | 313.25 | 317.14(0.34) | 324.27(0.36) | 326.82(-0.01) | 326.98 | -0 | | -12 | 50(-0.2) | -20 | [13] | [10] | [-4] | 76 | -44 | CR | 0 | OpenShort? | | (12) | -0 | -6 | -5 | -15 | 1.2,96 | 36 | | 45 | Oct/4 | 14 | 327.1 | 313.25 | 316.07(0.29) | 323.12(0.38) | 326.86(0.11) | 327.51 | 0 | | -12 | 50(2.1) | 5 | [11] | [14] | [8] | 82 | 87 | RG | 0.1 | Wait | | (13) | 4 | 23 | -5 | 16 | 1.4,97 | 36 | | | | |
| 46 | Oct/4 | 13 | 327.1 | 313.25 | 315.17(0.28) | 321.9(0.26) | 326.51(0.38) | 325.51 | -0.1 | | -12 | 48(0.9) | -10 | [11] | [22] | [-6] | 80 | 140 | CR | -0.1 | OpenShort | | (10) | 15 | -18 | -9 | 18 | 1.3,97 | 36 | | 47 | Oct/4 | 12 | 327.1 | 313.25 | 314.3(0.29) | 321.05(0.56) | 325.26(0.49) | 327.09 | -0 | | -12 | 47(3.5) | 10 | [11] | [32] | [1] | 92 | 236 | RG | 0.2 | Wait | | (12) | 19 | 1 | -7 | 16 | 1.7,99 | 36 | | 48 | Oct/4 | 11 | 327.1 | 313.25 | 313.38(0.25) | 319.26(0.72) | 323.68(0.6) | 327 | -0 | | -12 | 43(4) | 20 | [10] | [39] | [6] | 98 | 325 | UT | 0.5 | OpenLong | | (11) | 23 | -3 | 33 | 17 | 1.9,100 | 36 | | 49 | Oct/4 | 10 | 327.1 | 313.25 | 312.59(0.28) | 316.98(0.72) | 321.74(0.76) | 327.26 | 0 | | -12 | 39(5.9) | 25 | [11] | [46] | [17] | 106 | 376 | UT | 0.8 | HoldLong | | (10) | 29 | 14 | 35 | 20 | 2.3,98 | 36 | | 50 | Oct/4 | 9 | 327.1 | 313.25 | 311.72(0.26) | 314.72(0.58) | 319.31(0.61) | 326.04 | -0.1 | | -12 | 33(5.8) | 25 | [10] | [37] | [45] | 113 | 350 | UT | 1.2 | HoldLong? | | (10) | 24 | 87 | 38 | 20 | 2.6,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|