DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $44.5200 One month high (close): $60.9950

DOCU Daily Change: 1.88% Daily StdDev 3.83% DOCU EMA_5_Trend: -2.33% 10Minute StdDev: $0.8041

Latest Price : $46.24(1.88%)

Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($1.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -1.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	9	51.96	49.61	45.31(-0.48)	44.69(-0.62)	44.8(-0.97)	43.21	-2.1	-16	23(3.2)	-50	[-13]	[-41]	[-54]	-66	-213	DT	-1.6	OpenShort?	(-11)	-25	-118	-18	-20	-2.2,39	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.69(hourly_sma_10 3.43%) 45.31(hourly_sma_20 4.86%) 49.61(daily_ema_10 14.81%) 51.96(daily_ema_20 20.25%)

2	Oct/12	15	52.66	50.49	45.53(-0.24)	44.97(-0.11)	45.24(0.71)	45.35	-1.7	-17	20(-2)	-50	[-6]	[11]	[10]	9	395	UR	0.1	SmallShort?	(-5)	19	2	12	20	-0.2,64	33
3	Oct/12	14	52.66	50.49	45.64(-0.28)	45.02(-0.11)	44.92(0.25)	45.31	-1.7	-17	22(-2.7)	-50	[-7]	[-2]	[9]	-1	285	DP	0.4	OpenShort	(-7)	7	2	18	20	-0.4,59	33
4	Oct/12	13	52.66	50.49	45.77(-0.26)	45.07(0.13)	44.81(0.43)	45.28	-1.8	-17	25(-2.1)	-50	[-7]	[6]	[3]	-11	273	UR	0.4	SmallShort	(-7)	11	-7	28	11	-0.5,52	33
5	Oct/12	12	52.66	50.49	45.89(-0.28)	45.01(0.09)	44.62(0.18)	45.41	-1.7	-17	27(-2.3)	-50	[-7]	[-1]	[17]	-27	239	DP	0.7	OpenShort	(-7)	5	31	16	20	-0.4,33	33

6	Oct/12	11	52.66	50.49	46.02(-0.39)	44.97(-0.4)	44.54(-0.34)	44.86	-1.9	-17	29(-1.5)	-50	[-10]	[-22]	[28]	-55	69	DP	0.3	OpenShort	(-9)	-9	66	9	20	-0.9,18	33
7	Oct/12	10	52.66	50.49	46.2(-0.6)	45.15(-0.66)	44.69(-1.11)	43.7	-2.1	-17	31(0.8)	-50	[-16]	[-46]	[-30]	-94	-205	DT	-0.8	HoldShort	(-14)	-29	-61	-10	-20	-1.9,4	33
8	Oct/12	9	52.66	50.49	46.48(-0.41)	45.45(-0.26)	45.19(-0.31)	44.79	-1.9	-17	30(-1.6)	-50	[-11]	[-19]	[4]	-75	-13	DP	-0.3	OpenShort?	(-11)	-8	21	-8	-20	-1.3,8	33
9	Oct/11	15	53.42	51.52	46.67(-0.49)	45.57(-0.44)	45.33(-0.2)	44.42	-2.2	-16	32(-0.1)	-50	[-13]	[-19]	[-22]	-82	-21	DT	-0.7	HoldShort?	(-13)	-5	-38	-9	-20	-1.7,11	30
10	Oct/11	14	53.42	51.52	46.9(-0.72)	45.77(-0.35)	45.42(0.02)	45.1	-2	-16	32(-8.1)	-50	[-19]	[-13]	[-9]	-64	378	DT	-0.2	OpenShort	(-11)	1	-22	0	-20	-1.4,21	30

11	Oct/11	13	53.42	51.52	47.24(-0.69)	45.93(-0.35)	45.41(-0.42)	45.49	-1.9	-16	40(-6.5)	-50	[-18]	[-25]	[-4]	-52	245	DT	0	OpenShort	(-18)	-11	-20	12	13	-1.1,26	30
12	Oct/11	12	53.42	51.52	47.57(-0.69)	46.09(-0.35)	45.6(-0.24)	45.85	-1.8	-16	46(-5.6)	-50	[-18]	[-20]	[6]	-54	298	DP	0.1	OpenShort	(-17)	-6	3	11	20	-0.9,19	30
13	Oct/11	11	53.42	51.52	47.9(-0.66)	46.25(-0.45)	45.71(-0.17)	45.79	-1.8	-16	52(-3.6)	-50	[-17]	[-19]	[22]	-65	206	DP	0	OpenShort	(-18)	-5	58	3	20	-1,10	30
14	Oct/11	10	53.42	51.52	48.22(-0.84)	46.46(-0.71)	45.79(-0.78)	44.76	-2.1	-16	56(-0.9)	-50	[-22]	[-40]	[-17]	-87	-46	DT	-0.4	HoldShort	(-21)	-21	-20	-3	-20	-1.5,1	30
15	Oct/11	9	53.42	51.52	48.63(-0.8)	46.79(-0.62)	46.15(-0.67)	45.12	-2	-16	56(-1.1)	-50	[-21]	[-35]	[-34]	-86	-58	DT	-0.4	HoldShort?	(-21)	-18	-73	-1	-20	-1.5,2	30

16	Oct/10	15	54.25	52.4	49.02(-0.81)	47.08(-0.36)	46.46(-0.26)	46.48	-1.8	-16	58(-2.7)	-50	[-21]	[-20]	[1]	-74	262	DP	0	OpenShort?	(-17)	-7	3	4	-4	-1.1,4	31
17	Oct/10	14	54.25	52.4	49.42(-0.76)	47.25(-0.51)	46.58(-0.41)	46.43	-1.8	-16	60(-2.6)	-50	[-20]	[-26]	[3]	-79	72	DP	-0.1	OpenShort	(-21)	-11	11	2	-17	-1.2,1	31
18	Oct/10	13	54.25	52.4	49.8(-0.74)	47.49(-0.59)	46.77(-0.76)	46.23	-1.9	-16	63(0.7)	-50	[-19]	[-36]	[-7]	-83	-146	DT	-0.2	HoldShort	(-21)	-20	-6	2	-20	-1.3,0	31
19	Oct/10	12	54.25	52.4	50.17(-0.67)	47.77(-0.56)	47.13(-0.63)	46.34	-1.8	-16	62(1.5)	-50	[-18]	[-32]	[-16]	-85	-225	DT	-0.3	OpenShort	(-19)	-16	-24	1	-20	-1.4,0	31
20	Oct/10	11	54.25	52.4	50.51(-0.61)	48.04(-1.07)	47.43(-0.59)	46.79	-1.7	-16	61(2.7)	-50	[-16]	[-37]	[-3]	-85	-257	DT	-0.2	OpenShort	(-17)	-15	-19	1	20	-1.4,0	31

21	Oct/10	10	54.25	52.4	50.82(-0.47)	48.56(-1)	47.71(-0.44)	47.15	-1.7	-16	58(2.8)	-50	[-12]	[-31]	[-4]	-88	-345	DT	-0.2	OpenShort	(-14)	-12	-17	2	11	-1.5,0	31
22	Oct/10	9	54.25	52.4	51.06(-0.51)	49.05(-1.01)	47.92(-0.6)	47.47	-1.6	-16	55(3.1)	-50	[-13]	[-36]	[-8]	-88	-325	DT	-0.2	OpenShort?	(-12)	-16	-21	2	-13	-1.5,0	31
23	Oct/7	15	55.21	53.02	51.32(-0.56)	49.55(-0.88)	48.21(-0.43)	47.87	-1.7	-15	52(1.6)	-50	[-15]	[-29]	[-4]	-88	-199	DT	-0.2	OpenShort?	(-12)	-11	-1	3	-20	-1.5,0	31
24	Oct/7	14	55.21	53.02	51.61(-0.75)	49.99(-0.97)	48.42(-0.47)	47.88	-1.7	-15	50(0.1)	-50	[-20]	[-33]	[-11]	-93	-62	DT	-0.3	HoldShort	(-15)	-12	-11	2	-20	-1.7,0	31
25	Oct/7	13	55.21	53.02	52(-0.76)	50.48(-0.96)	48.65(-1.56)	48.08	-1.7	-15	50(0.9)	-50	[-20]	[-61]	[-15]	-95	-363	DT	-0.3	HoldShort	(-19)	-41	-13	3	-20	-1.8,0	31

26	Oct/7	12	55.21	53.02	52.4(-0.68)	50.97(-1.18)	49.42(-1.53)	48.33	-1.6	-15	49(2.7)	-50	[-18]	[-63]	[-17]	-98	-469	DT	-0.5	OpenShort	(-19)	-40	-28	6	-20	-1.9,0	31
27	Oct/7	11	55.21	53.02	52.76(-0.68)	51.58(-1.02)	50.19(-1.39)	48.87	-1.5	-15	47(1.9)	-50	[-18]	[-57]	[-15]	-100	-393	DT	-0.7	HoldShort	(-17)	-36	-4	-6	-20	-2,0	31
28	Oct/7	10	55.21	53.02	53.12(-0.67)	52.11(-0.91)	50.9(-1.39)	48.94	-1.5	-15	45(4.7)	-50	[-18]	[-56]	[-23]	-105	-455	DT	-1	HoldShort	(-18)	-36	-4	-8	-20	-2.2,0	31
29	Oct/7	9	55.21	53.02	53.48(-0.63)	52.59(-0.75)	51.62(-1.34)	49.01	-1.5	-15	40(4.9)	-50	[-17]	[-52]	[-73]	-115	-533	DT	-1.5	HoldShort?	(-17)	-35	-139	-15	-20	-2.6,0	31
30	Oct/6	15	56.02	53.53	53.82(-0.37)	52.99(-0.17)	52.32(-0.42)	51.89	-1.1	-11	35(-3.2)	-50	[-10]	[-17]	[-13]	-81	-81	DT	-0.3	HoldShort?	(-10)	-11	-13	-3	-20	-1.3,2	37

31	Oct/6	14	56.02	53.53	54.02(-0.11)	52.99(0)	52.54(-0.81)	52.16	-1	-11	38(1.2)	-50	[-3]	[-23]	[-16]	-80	-440	DT	-0.3	OpenShort	(-9)	-21	-13	-12	-20	-1.3,3	37
32	Oct/6	13	56.02	53.53	54.08(-0.06)	53.08(-0.02)	52.97(-0.66)	52.44	-0.9	-11	37(0.7)	-50	[-2]	[-20]	[-7]	-71	-412	DT	-0.4	OpenShort	(-2)	-18	5	-14	-20	-1.1,7	37
33	Oct/6	12	56.02	53.53	54.11(-0.04)	53.09(-0.28)	53.32(-0.47)	52.33	-1	-11	37(0.7)	-50	[-1]	[-18]	[-14]	-71	-410	DT	-0.7	OpenShort	(-2)	-12	-19	-24	-20	-1.3,12	37
34	Oct/6	11	56.02	53.53	54.13(0.06)	53.24(-0.54)	53.57(-0.19)	52.72	-0.9	-11	36(-0.7)	-45	[2]	[-13]	[-2]	-45	-376	DR	-0.6	OpenShort	(0)	-5	-11	-12	20	-1,30	37
35	Oct/6	10	56.02	53.53	54.1(0.02)	53.53(-0.56)	53.67(0.07)	52.96	-0.8	-11	37(-0.5)	-50	[1]	[-7]	[-18]	-28	-210	DR	-0.5	OpenShort	(2)	2	-68	2	20	-0.8,42	37

36	Oct/6	9	56.02	53.53	54.09(0.2)	53.83(-0.2)	53.63(0.83)	54.44	-0.4	-11	37(-1.2)	20	[5]	[19]	[16]	1	68	UT	0.6	OpenLong?	(5)	22	11	16	20	0.2,46	37
37	Oct/5	15	56.34	53.8	53.98(0.19)	53.94(-0.33)	53.19(0.66)	54.21	-0.6	-9	38(-2.4)	30	[5]	[14]	[25]	-8	16	UT	0.7	OpenLong?	(5)	18	37	18	20	0.2,37	33
38	Oct/5	14	56.34	53.8	53.88(-0.06)	54.12(-0.46)	52.84(-0.11)	53.43	-0.8	-9	41(0.1)	-50	[-2]	[-10]	[4]	-34	-44	DP	0.4	OpenShort	(3)	-3	6	11	6	-0.3,24	33
39	Oct/5	13	56.34	53.8	53.91(-0.15)	54.37(-0.51)	52.9(-0.88)	53.31	-0.8	-9	41(-0.2)	-50	[-4]	[-32]	[5]	-46	-186	DP	0.3	OpenShort	(-2)	-23	27	-4	-20	-0.4,14	33
40	Oct/5	12	56.34	53.8	53.99(-0.22)	54.65(-0.56)	53.37(-1.2)	52.75	-1	-9	41(0.1)	-50	[-6]	[-41]	[-6]	-63	-314	DT	-0.4	OpenShort	(-5)	-32	26	-25	-20	-0.8,7	33

41	Oct/5	11	56.34	53.8	54.11(-0.31)	54.96(-0.22)	54.02(-1.26)	52.2	-1.1	-9	41(1.3)	-50	[-8]	[-39]	[-38]	-68	-358	DT	-1.2	OpenShort	(-8)	-34	-20	-43	-20	-1.3,15	33
42	Oct/5	10	56.34	53.8	54.28(-0.31)	55.08(-0.11)	54.71(-1.3)	52.62	-1	-9	39(0.1)	-50	[-8]	[-38]	[-46]	-34	-330	DT	-1.4	OpenShort	(-7)	-35	-49	-34	-20	-1.1,44	33
43	Oct/5	9	56.34	53.8	54.45(-0.2)	55.14(0.22)	55.43(-0.72)	53.66	-0.7	-9	39(-0.7)	-50	[-5]	[-18]	[-50]	11	-130	DT	-1.2	OpenShort?	(-6)	-19	-92	-17	-20	-0.5,73	33
44	Oct/4	15	56.41	53.86	54.56(0.02)	55.02(0.62)	55.83(-0.16)	55.7	-0.2	-7	40(0.2)	-50	[1]	[4]	[-8]	60	146	CR	-0.1	HoldShort?	(-1)	-4	-11	-5	-20	0.8,90	36
45	Oct/4	14	56.41	53.86	54.55(0.07)	54.68(0.63)	55.92(0.05)	55.94	-0.1	-7	40(0.7)	-20	[2]	[10]	[8]	67	190	RG	0	Wait	(1)	1	17	-2	20	0.9,94	36

46	Oct/4	13	56.41	53.86	54.51(0.07)	54.34(0.57)	55.89(0.78)	55.56	-0.2	-7	39(0.4)	-25	[2]	[29]	[-6]	61	322	CR	-0.2	HoldShort	(1)	20	-25	1	20	0.7,93	36
47	Oct/4	12	56.41	53.86	54.47(0.11)	54.03(0.73)	55.46(1.13)	56.11	-0.1	-7	39(1.3)	15	[3]	[40]	[15]	76	480	UT	0.5	OpenLong	(3)	30	10	16	20	1.1,98	36
48	Oct/4	11	56.41	53.86	54.41(0.07)	53.64(0.36)	54.84(1.2)	55.89	-0.1	-7	37(0.9)	10	[2]	[37]	[19]	74	510	RG	0.8	SmallShort	(2)	31	-10	25	20	1.1,96	36
49	Oct/4	10	56.41	53.86	54.37(0.13)	53.45(0.26)	54.19(1.44)	56.11	-0.1	-7	36(1.6)	20	[3]	[42]	[30]	57	559	UT	1.4	OpenLong	(3)	38	13	19	20	1.3,74	36
50	Oct/4	9	56.41	53.86	54.3(0.17)	53.31(0.06)	53.42(1.16)	55.82	-0.2	-7	35(1.1)	25	[4]	[33]	[66]	28	408	UT	1.8	OpenLong?	(2)	30	117	9	20	1.2,48	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI