DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $120.1700

DLR Daily Change: 3.23% Daily StdDev 2.13% DLR EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $92.1(3.23%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	9	99.44	94.6	90.11(-0.32)	89.68(-0.42)	89.01(-0.63)	87	-1.7	-25	14(2.3)	-50	[-15]	[-47]	[-58]	-118	-201	DT	-1.9	HoldShort?	(-16)	-30	-134	-20	-20	-2.9,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.68(hourly_sma_10 3.08%) 90.11(hourly_sma_20 3.57%) 94.6(daily_ema_10 8.74%) 99.44(daily_ema_20 14.3%)

2	Oct/12	15	100.41	95.09	90.4(-0.21)	90.06(-0.14)	89.57(-0.19)	89.34	-1.4	-32	12(-1)	-50	[-10]	[-21]	[-7]	-68	31	DT	-0.3	OpenShort?	(-10)	-9	-10	-5	-20	-1.2,12	24
3	Oct/12	14	100.41	95.09	90.59(-0.18)	90.19(-0.11)	89.74(-0.27)	89.51	-1.4	-32	13(-0.6)	-50	[-9]	[-24]	[-5]	-56	-12	DT	-0.2	OpenShort	(-11)	-13	-9	-0	-20	-1,19	24
4	Oct/12	13	100.41	95.09	90.75(-0.18)	90.19(0)	89.98(-0.09)	89.67	-1.4	-32	14(-1.2)	-50	[-9]	[-13]	[-6]	-57	29	DT	-0.3	OpenShort	(-9)	-4	-6	-5	-20	-1,18	24
5	Oct/12	12	100.41	95.09	90.91(-0.21)	90.29(0.06)	90.06(-0.31)	89.77	-1.4	-32	15(-1.1)	-50	[-10]	[-22]	[-2]	-54	-5	DT	-0.2	OpenShort	(-10)	-15	11	-9	-20	-1,21	24

6	Oct/12	11	100.41	95.09	91.1(-0.2)	90.24(-0.03)	90.34(-0.24)	89.58	-1.4	-32	16(-0.5)	-50	[-10]	[-21]	[-15]	-55	-39	DT	-0.6	OpenShort	(-12)	-12	-32	-5	-20	-1.2,25	24
7	Oct/12	10	100.41	95.09	91.28(-0.21)	90.24(0)	90.56(-0.06)	90.14	-1.3	-32	17(-1.2)	-50	[-10]	[-12]	[-11]	-43	64	DT	-0.3	OpenShort	(-9)	-3	-29	-6	-8	-0.9,30	24
8	Oct/12	9	100.41	95.09	91.47(-0.2)	90.27(-0.06)	90.61(0.01)	90.65	-1.2	-32	18(-1.3)	-50	[-10]	[-10]	[12]	-27	100	DP	0	OpenShort?	(-10)	1	25	4	20	-0.6,38	24
9	Oct/11	15	101.74	96.18	91.65(-0.21)	90.32(-0.14)	90.6(0.06)	90.21	-1.4	-33	19(0.6)	-50	[-10]	[-9]	[-14]	-40	52	DT	-0.3	OpenShort?	(-11)	3	-51	4	20	-1,35	23
10	Oct/11	14	101.74	96.18	91.84(-0.14)	90.45(-0.1)	90.55(0.48)	91.11	-1.3	-33	18(-0.9)	-50	[-7]	[13]	[17]	-26	165	UR	0.4	SmallShort	(-8)	23	25	13	20	-0.5,37	23

11	Oct/11	13	101.74	96.18	91.97(-0.22)	90.54(-0.22)	90.12(0.17)	90.67	-1.3	-33	19(-0.6)	-50	[-11]	[-6]	[10]	-39	105	DP	0.3	OpenShort	(-10)	8	9	17	20	-0.8,31	23
12	Oct/11	12	101.74	96.18	92.17(-0.21)	90.74(-0.29)	89.97(0.04)	90.52	-1.4	-33	20(-0.2)	-50	[-10]	[-13]	[7]	-53	26	DP	0.3	OpenShort	(-11)	2	1	17	20	-1,22	23
13	Oct/11	11	101.74	96.18	92.36(-0.19)	91(-0.2)	89.93(-0.07)	90.5	-1.4	-33	20(-0.2)	-50	[-9]	[-16]	[16]	-65	-37	DP	0.3	OpenShort	(-11)	-3	42	14	2	-1.1,13	23
14	Oct/11	10	101.74	96.18	92.54(-0.29)	91.18(-0.38)	89.99(-0.41)	89.76	-1.4	-33	20(0.9)	-50	[-14]	[-38]	[7]	-90	-124	DP	-0.1	OpenShort	(-14)	-20	28	4	-20	-1.7,3	23
15	Oct/11	9	101.74	96.18	92.81(-0.29)	91.53(-0.46)	90.36(-0.66)	89.28	-1.5	-33	19(2.1)	-50	[-14]	[-52]	[-17]	-105	-262	DT	-0.7	HoldShort?	(-16)	-32	-31	-5	-20	-2.2,0	23

16	Oct/10	15	103.22	97.01	93.08(-0.39)	91.95(-0.39)	90.96(-0.62)	89.82	-1.5	-38	17(1.3)	-50	[-19]	[-51]	[-17]	-108	-129	DT	-0.8	HoldShort?	(-14)	-30	-28	-8	-20	-2.3,0	22
17	Oct/10	14	103.22	97.01	93.44(-0.48)	92.31(-0.38)	91.53(-0.58)	90.32	-1.4	-38	16(-3.6)	-50	[-23]	[-50]	[-19]	-103	-15	DT	-0.8	CloseShort	(-19)	-28	-36	-10	-20	-2.1,0	22
18	Oct/10	13	103.22	97.01	93.89(-0.43)	92.66(-0.35)	92.06(-0.36)	90.96	-1.3	-38	20(-2.2)	-50	[-21]	[-38]	[-14]	-90	9	DT	-0.6	HoldShort	(-24)	-17	-24	-6	-20	-1.6,0	22
19	Oct/10	12	103.22	97.01	94.3(-0.39)	92.99(-0.26)	92.39(-0.35)	91.4	-1.3	-38	22(-1.3)	-50	[-19]	[-35]	[-22]	-84	-26	DT	-0.5	HoldShort	(-22)	-17	-48	-6	-20	-1.4,1	22
20	Oct/10	11	103.22	97.01	94.67(-0.34)	93.23(-0.19)	92.71(-0.27)	92.28	-1.2	-38	23(-0.9)	-50	[-16]	[-29]	[-8]	-72	7	DT	-0.2	OpenShort	(-18)	-13	-17	3	-20	-1.1,6	22

21	Oct/10	10	103.22	97.01	94.99(-0.33)	93.41(-0.19)	92.96(-0.13)	92.59	-1.2	-38	24(-0.9)	-50	[-16]	[-22]	[-11]	-72	30	DT	-0.2	OpenShort	(-17)	-6	-28	2	-19	-1.1,6	22
22	Oct/10	9	103.22	97.01	95.3(-0.31)	93.59(-0.13)	93.08(-0.19)	93.1	-1.1	-38	25(-1.1)	-50	[-15]	[-24]	[11]	-66	15	DP	0	OpenShort?	(-16)	-9	34	4	-8	-1,9	22
23	Oct/7	15	105.04	98.26	95.6(-0.41)	93.71(-0.21)	93.26(-0.35)	92.49	-1.3	-37	26(-0.2)	-50	[-20]	[-33]	[-15]	-82	-28	DT	-0.3	HoldShort?	(-19)	-17	-33	0	-20	-1.3,1	22
24	Oct/7	14	105.04	98.26	95.99(-0.45)	93.91(-0.18)	93.59(-0.17)	93.09	-1.3	-37	26(-2.2)	-50	[-22]	[-25]	[-8]	-79	86	DT	-0.2	HoldShort	(-20)	-8	-20	-1	-18	-1.2,1	22
25	Oct/7	13	105.04	98.26	96.42(-0.43)	94.08(-0.14)	93.75(-0.13)	93.46	-1.2	-37	28(-1.5)	-50	[-21]	[-22]	[1]	-77	68	DP	-0.1	OpenShort	(-23)	-6	9	1	-19	-1.1,1	22

26	Oct/7	12	105.04	98.26	96.84(-0.43)	94.21(-0.38)	93.87(-0.24)	93.3	-1.2	-37	30(-0.8)	-50	[-21]	[-33]	[-11]	-82	-17	DT	-0.2	HoldShort	(-24)	-12	-36	0	14	-1.3,1	22
27	Oct/7	11	105.04	98.26	97.26(-0.44)	94.57(-0.57)	94.1(-0.07)	93.97	-1.2	-37	31(-1.2)	-50	[-21]	[-29]	[4]	-77	64	DP	-0	OpenShort	(-21)	-3	-8	3	20	-1.1,1	22
28	Oct/7	10	105.04	98.26	97.69(-0.44)	95.11(-0.51)	94.17(-0.03)	94.11	-1.2	-37	32(-0.9)	-50	[-21]	[-26]	[7]	-79	42	DP	-0	OpenShort	(-23)	-2	9	3	20	-1.2,1	22
29	Oct/7	9	105.04	98.26	98.12(-0.47)	95.6(-0.52)	94.2(-0.21)	93.94	-1.2	-37	33(-0.1)	-50	[-23]	[-35]	[-2]	-82	-32	DT	-0.1	HoldShort?	(-25)	-10	-5	3	-16	-1.3,1	22
30	Oct/6	15	106.61	99.36	98.58(-0.43)	96.1(-0.49)	94.4(-0.16)	94.02	-1.3	-38	33(1)	-50	[-21]	[-32]	[-11]	-87	-88	DT	-0.1	HoldShort?	(-25)	-8	-22	4	-20	-1.5,1	23

31	Oct/6	14	106.61	99.36	99.01(-0.31)	96.57(-0.44)	94.55(-0.52)	94.44	-1.3	-38	32(1.7)	-50	[-15]	[-47]	[-2]	-87	-289	DT	-0	OpenShort	(-22)	-25	7	6	-20	-1.5,1	23
32	Oct/6	13	106.61	99.36	99.32(-0.34)	97(-0.5)	95.04(-1.05)	94.31	-1.3	-38	30(2.3)	-50	[-17]	[-74]	[-9]	-92	-426	DT	-0.3	OpenShort	(-17)	-51	-7	7	-20	-1.7,1	23
33	Oct/6	12	106.61	99.36	99.66(-0.32)	97.49(-0.61)	96.05(-1.02)	94.44	-1.3	-38	28(3.2)	-50	[-16]	[-75]	[-14]	-99	-459	DT	-0.6	OpenShort	(-18)	-50	-20	-1	-20	-2,1	23
34	Oct/6	11	106.61	99.36	99.98(-0.25)	98.09(-0.68)	97.04(-0.77)	94.81	-1.2	-38	25(3.1)	-50	[-12]	[-64]	[-7]	-104	-465	DT	-1	HoldShort	(-15)	-37	7	-13	-20	-2.2,1	23
35	Oct/6	10	106.61	99.36	100.23(-0.31)	98.76(-0.72)	97.79(-0.81)	94.69	-1.3	-38	22(4.7)	-50	[-15]	[-68]	[-54]	-112	-448	DT	-1.5	HoldShort	(-15)	-39	-122	-13	-20	-2.7,6	23

36	Oct/6	9	106.61	99.36	100.54(-0.16)	99.48(-0.47)	98.59(-0.36)	97.01	-1	-38	17(2.3)	-50	[-8]	[-38]	[-47]	-95	-283	DT	-1	OpenShort?	(-10)	-18	-121	-4	-20	-2.2,10	23
37	Oct/5	15	108.03	100.68	100.54(0)	99.95(-0.31)	98.95(0.02)	99.37	-0.9	-36	15(-0.1)	-50	[0]	[-12]	[7]	-64	-124	DP	0.3	OpenShort?	(-3)	1	11	8	20	-1,11	27
38	Oct/5	14	108.03	100.68	100.54(0)	100.26(-0.37)	98.93(-0.2)	99.15	-0.9	-36	15(-0.1)	-50	[0]	[-25]	[6]	-73	-199	DP	0.2	OpenShort	(-1)	-10	18	1	2	-1.1,5	27
39	Oct/5	13	108.03	100.68	100.54(0)	100.63(-0.42)	99.13(-0.6)	98.8	-1	-36	15(0)	-50	[0]	[-46]	[-2]	-84	-339	DR	-0.2	HoldShort	(-1)	-30	10	-14	-20	-1.4,1	27
40	Oct/5	12	108.03	100.68	100.7(0.02)	101.05(-0.4)	99.73(-0.65)	98.61	-1	-36	15(-0.3)	-50	[1]	[-48]	[-15]	-88	-390	DR	-0.8	HoldShort	(0)	-33	-12	-26	-20	-1.5,0	27

41	Oct/5	11	108.03	100.68	100.68(0.02)	101.46(-0.2)	100.38(-0.58)	98.84	-1	-36	15(-0.4)	-50	[1]	[-39]	[-25]	-76	-343	DR	-1.1	HoldShort	(2)	-29	-22	-38	-20	-1.3,7	27
42	Oct/5	10	108.03	100.68	100.66(0.05)	101.66(-0.16)	100.97(-0.62)	99.28	-0.9	-36	16(-0.7)	-50	[3]	[-40]	[-31]	-43	-342	DR	-1.2	OpenShort	(3)	-31	-47	-31	-20	-0.9,30	27
43	Oct/5	9	108.03	100.68	100.61(0.14)	101.82(-0.04)	101.6(-0.51)	100.21	-0.8	-36	16(-1.4)	-50	[7]	[-30]	[-37]	-11	-307	DR	-0.9	OpenShort?	(5)	-26	-75	-24	-20	-0.3,47	27
44	Oct/4	15	109.16	101.6	100.47(0.19)	101.86(0.16)	102.12(-0.24)	101.71	-0.8	-34	18(-0.9)	-15	[10]	[-9]	[-7]	38	-127	DR	-0.2	OpenShort?	(11)	-12	-5	-14	-20	0.7,70	25
45	Oct/4	14	109.16	101.6	100.28(0.23)	101.7(0.1)	102.37(-0.17)	101.8	-0.8	-34	19(-0.8)	-5	[12]	[-7]	[-3]	51	-123	DR	-0.3	OpenShort	(11)	-9	2	-14	-16	0.9,78	25

46	Oct/4	13	109.16	101.6	100.05(0.21)	101.6(0.14)	102.54(0.19)	101.77	-0.8	-34	19(-0.6)	-25	[11]	[12]	[-16]	61	7	CR	-0.4	HoldShort	(12)	10	-37	-14	-17	1,86	25
47	Oct/4	12	109.16	101.6	99.84(0.23)	101.46(0.31)	102.35(0.28)	102.51	-0.7	-34	20(0.7)	-5	[12]	[21]	[-6]	80	109	CR	0.1	OpenShort	(14)	14	-15	-9	9	1.4,95	25
48	Oct/4	11	109.16	101.6	99.61(0.25)	101.15(0.37)	102.06(0.45)	102.82	-0.7	-34	19(1.3)	30	[13]	[32]	[5]	94	183	UT	0.4	OpenLong	(13)	23	-9	31	20	1.8,99	25
49	Oct/4	10	109.16	101.6	99.36(0.25)	100.78(0.43)	101.6(0.56)	103	-0.7	-34	18(2.2)	40	[13]	[39]	[17]	102	260	UT	0.8	HoldLong	(14)	28	17	34	20	2.2,97	25
50	Oct/4	9	109.16	101.6	99.11(0.3)	100.35(0.45)	101.03(0.38)	102.65	-0.7	-34	16(1.7)	40	[15]	[31]	[44]	107	156	UT	1.1	HoldLong?	(12)	19	98	36	20	2.4,97	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI