|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $193.7300
CB Daily Change: 4.72% Daily StdDev 1.53% CB EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $193.73(4.72%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 185.36 | 187.61 | 186.18(-0.09) | 186.34(-0.28) | 185.99(-0.52) | 183.12 | -0.4 | | 8 | 24(5.9) | -15 | [-6] | [-41] | [-56] | -84 | -193 | DT | -2.4 | OpenShort? | | (-7) | -34 | -129 | -43 | -20 | -2.6,31 | 64 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 185.36(daily_ema_20 1.22%) 187.61(daily_ema_10 2.45%)
Down Forces:
Support Levels:
Resistance Levels: 186.18(weak_hourly_sma_20 1.67%) 186.34(weak_hourly_sma_10 1.76%)
|
| | | 2 | Oct/12 | 15 | 185.2 | 186.58 | 186.35(-0.03) | 186.86(-0.06) | 186.97(-0.12) | 186.2 | 0.2 | | 1 | 18(-0.5) | -35 | [-2] | [-10] | [-11] | -2 | -9 | DT | -0.9 | OpenShort? | | (1) | -8 | -20 | -22 | -12 | -0.2,53 | 55 | | 3 | Oct/12 | 14 | 185.2 | 186.58 | 186.4(0.05) | 186.98(0.02) | 187.19(0.15) | 186.69 | 0.3 | | 1 | 18(-1.2) | 30 | [4] | [13] | [-5] | 26 | 8 | CR | -0.5 | HoldShort | | (-2) | 11 | -9 | -6 | -13 | 0.3,68 | 55 | | 4 | Oct/12 | 13 | 185.2 | 186.58 | 186.3(0.03) | 186.95(0.09) | 186.91(0.13) | 186.91 | 0.3 | | 1 | 20(0.2) | 20 | [2] | [13] | [-7] | 45 | 33 | CR | 0 | HoldShort | | (5) | 9 | -22 | 9 | -15 | 0.6,80 | 55 | | 5 | Oct/12 | 12 | 185.2 | 186.58 | 186.25(0.02) | 186.79(0.12) | 186.66(-0.02) | 187.43 | 0.4 | | 1 | 19(0.5) | 5 | [1] | [4] | [2] | 64 | 37 | RG | 0.8 | SmallShort | | (3) | -1 | -9 | 32 | -3 | 1.2,84 | 55 | | | | |
| 6 | Oct/12 | 11 | 185.2 | 186.58 | 186.22(0.02) | 186.57(0.12) | 186.7(-0.02) | 187.64 | 0.5 | | 1 | 19(1) | 20 | [1] | [4] | [9] | 45 | 57 | UT | 1 | OpenLong | | (2) | -1 | 16 | 13 | 17 | 1.5,57 | 55 | | 7 | Oct/12 | 10 | 185.2 | 186.58 | 186.18(0.01) | 186.35(0.09) | 186.74(0.01) | 187.24 | 0.4 | | 1 | 18(0) | 45 | [1] | [5] | [25] | 17 | 54 | UT | 0.6 | OpenLong | | (2) | 1 | 84 | -23 | 14 | 1.2,37 | 55 | | 8 | Oct/12 | 9 | 185.2 | 186.58 | 186.17(-0.04) | 186.18(-0.01) | 186.73(-0.14) | 185.26 | 0 | | 1 | 18(0.5) | -30 | [-3] | [-10] | [-15] | -33 | -46 | DT | -1.6 | OpenShort? | | (-4) | -10 | -20 | -37 | -20 | -1,42 | 55 | | 9 | Oct/11 | 15 | 185.57 | 186.19 | 186.24(-0.04) | 186.2(0.01) | 186.99(0.01) | 185.72 | 0 | | 1 | 17(0.5) | -50 | [-3] | [2] | [-30] | 6 | 8 | RG | -1.5 | SmallLong? | | (-2) | 1 | -79 | -11 | -20 | -0.6,71 | 55 | | 10 | Oct/11 | 14 | 185.57 | 186.19 | 186.31(-0.03) | 186.18(0.09) | 186.97(0.3) | 187.61 | 0.4 | | 1 | 17(-1.7) | 10 | [-2] | [25] | [5] | 85 | 165 | UR | 0.7 | SmallShort | | (2) | 21 | -11 | 34 | 20 | 1.5,97 | 55 | | | | |
| 11 | Oct/11 | 13 | 185.57 | 186.19 | 186.36(-0.02) | 186.01(0.1) | 186.42(0.25) | 187.88 | 0.4 | | 1 | 19(-1.1) | 35 | [-1] | [22] | [19] | 79 | 154 | UR | 1.5 | SmallShort | | (-2) | 18 | 23 | 44 | 20 | 1.6,89 | 55 | | 12 | Oct/11 | 12 | 185.57 | 186.19 | 186.39(-0.04) | 185.83(0.01) | 185.96(0.19) | 187.33 | 0.3 | | 1 | 20(-2.7) | 25 | [-3] | [15] | [23] | 38 | 129 | UR | 1.3 | SmallShort | | (-2) | 13 | 39 | 33 | 20 | 0.9,65 | 55 | | 13 | Oct/11 | 11 | 185.57 | 186.19 | 186.47(-0.08) | 185.81(0.09) | 185.61(0.12) | 186.39 | 0.2 | | 1 | 22(-3) | 10 | [-6] | [12] | [16] | -17 | 99 | UR | 0.7 | SmallShort | | (-6) | 9 | 41 | 12 | 5 | -0.1,36 | 55 | | 14 | Oct/11 | 10 | 185.57 | 186.19 | 186.62(-0.12) | 185.65(-0.05) | 185.39(-0.02) | 185.41 | -0 | | 1 | 25(-1.8) | -25 | [-9] | [-4] | [4] | -53 | 45 | DP | 0 | OpenShort | | (-9) | -1 | 11 | 2 | -3 | -0.9,20 | 55 | | 15 | Oct/11 | 9 | 185.57 | 186.19 | 186.84(-0.11) | 185.74(-0.08) | 185.43(-0.09) | 185.16 | -0.1 | | 1 | 27(-1.1) | -45 | [-8] | [-10] | [-6] | -62 | -12 | DT | -0.2 | OpenShort? | | (-9) | -6 | -16 | 1 | -3 | -1.2,18 | 55 | | | | |
| 16 | Oct/10 | 15 | 185.91 | 185.52 | 187.04(-0.1) | 185.88(-0.06) | 185.59(-0.06) | 185.55 | -0.1 | | -3 | 28(1.8) | -45 | [-7] | [-6] | [-0] | -54 | -3 | DT | -0 | OpenShort? | | (-9) | -4 | -3 | 3 | 2 | -1,21 | 47 | | 17 | Oct/10 | 14 | 185.91 | 185.52 | 187.23(-0.14) | 186(-0.08) | 185.71(-0.14) | 185.63 | -0 | | -3 | 27(-3.4) | -50 | [-10] | [-13] | [4] | -60 | 5 | DP | -0.1 | OpenShort | | (-8) | -10 | 15 | -7 | 4 | -1,15 | 47 | | 18 | Oct/10 | 13 | 185.91 | 185.52 | 187.5(-0.16) | 186.14(-0.09) | 185.97(0.02) | 185.27 | -0.1 | | -3 | 30(-1.1) | -50 | [-11] | [-3] | [-3] | -65 | 30 | DT | -0.4 | OpenShort | | (-13) | 1 | -3 | -4 | -17 | -1.3,18 | 47 | | 19 | Oct/10 | 12 | 185.91 | 185.52 | 187.8(-0.16) | 186.3(-0.08) | 185.93(-0.05) | 185.35 | -0.1 | | -3 | 31(-1.5) | -50 | [-11] | [-7] | [-14] | -62 | 3 | DT | -0.3 | OpenShort | | (-13) | -4 | -34 | -3 | -20 | -1.4,23 | 47 | | 20 | Oct/10 | 11 | 185.91 | 185.52 | 188.1(-0.12) | 186.44(-0.14) | 186.03(-0.06) | 186.16 | 0 | | -3 | 33(-0.7) | -45 | [-9] | [-9] | [6] | -39 | -4 | DP | 0.1 | OpenShort | | (-12) | -4 | 2 | 20 | 19 | -1,36 | 47 | | | | |
| 21 | Oct/10 | 10 | 185.91 | 185.52 | 188.33(-0.14) | 186.7(-0.14) | 186.15(-0.11) | 186.11 | 0 | | -3 | 33(0.2) | -50 | [-10] | [-13] | [-12] | -54 | -18 | DT | -0 | OpenShort | | (-10) | -8 | -43 | 12 | 5 | -1.2,26 | 47 | | 22 | Oct/10 | 9 | 185.91 | 185.52 | 188.59(-0.1) | 186.96(-0.09) | 186.35(0.03) | 187.13 | 0.2 | | -3 | 33(-0.9) | 15 | [-7] | [-1] | [37] | -54 | 16 | RG | 0.4 | Wait? | | (-9) | 2 | 98 | 9 | 20 | -0.8,16 | 47 | | 23 | Oct/7 | 15 | 186.46 | 184.61 | 188.77(-0.19) | 187.13(-0.25) | 186.3(-0.22) | 184.8 | -0.3 | | -7 | 34(3.5) | -50 | [-13] | [-27] | [-21] | -99 | -88 | DT | -0.8 | OpenShort? | | (-13) | -16 | -50 | -5 | -20 | -2,1 | 42 | | 24 | Oct/7 | 14 | 186.46 | 184.61 | 189.13(-0.15) | 187.6(-0.18) | 186.71(-0.07) | 185.99 | -0.1 | | -7 | 30(0.6) | -50 | [-11] | [-13] | [-13] | -91 | -50 | DT | -0.4 | HoldShort | | (-13) | -5 | -33 | -1 | -19 | -1.7,2 | 42 | | 25 | Oct/7 | 13 | 186.46 | 184.61 | 189.42(-0.14) | 187.94(-0.14) | 186.85(-0.22) | 186.78 | 0.1 | | -7 | 30(0.5) | -50 | [-10] | [-22] | [-1] | -82 | -63 | DT | -0 | HoldShort | | (-12) | -16 | -2 | 6 | -13 | -1.5,6 | 42 | | | | |
| 26 | Oct/7 | 12 | 186.46 | 184.61 | 189.69(-0.14) | 188.21(-0.13) | 187.26(-0.17) | 186.83 | 0.1 | | -7 | 29(0.8) | -50 | [-10] | [-18] | [-5] | -85 | -62 | DT | -0.2 | HoldShort | | (-11) | -12 | -13 | 8 | -20 | -1.6,5 | 42 | | 27 | Oct/7 | 11 | 186.46 | 184.61 | 189.96(-0.14) | 188.46(-0.21) | 187.58(-0.2) | 187.15 | 0.1 | | -7 | 29(0.3) | -50 | [-10] | [-23] | [7] | -87 | -68 | DP | -0.3 | OpenShort | | (-11) | -14 | 21 | -1 | -4 | -1.6,3 | 42 | | 28 | Oct/7 | 10 | 186.46 | 184.61 | 190.23(-0.15) | 188.85(-0.25) | 187.95(-0.31) | 186.65 | 0 | | -7 | 28(3.1) | -50 | [-11] | [-33] | [-6] | -101 | -123 | DT | -0.8 | HoldShort | | (-13) | -22 | -9 | -1 | -20 | -2.1,2 | 42 | | 29 | Oct/7 | 9 | 186.46 | 184.61 | 190.52(-0.1) | 189.32(-0.23) | 188.54(-0.25) | 186.87 | 0.1 | | -7 | 25(3.6) | -50 | [-7] | [-27] | [-31] | -108 | -157 | DT | -1.1 | HoldShort? | | (-12) | -18 | -77 | -10 | -20 | -2.4,2 | 42 | | 30 | Oct/6 | 15 | 186.93 | 184.18 | 190.72(-0.04) | 189.75(-0.12) | 189.02(-0.07) | 188.74 | 0.3 | | -7 | 22(2) | -40 | [-3] | [-8] | [1] | -85 | -79 | DP | -0.2 | OpenShort? | | (-5) | -5 | 11 | -6 | -14 | -1.5,3 | 49 | | | | |
| 31 | Oct/6 | 14 | 186.93 | 184.18 | 190.79(0.04) | 189.97(-0.13) | 189.15(-0.1) | 188.48 | 0.2 | | -7 | 20(-2.6) | -40 | [3] | [-9] | [-13] | -98 | -180 | DR | -0.6 | HoldShort | | (-4) | -7 | -25 | -13 | -20 | -1.9,0 | 49 | | 32 | Oct/6 | 13 | 186.93 | 184.18 | 190.72(0.05) | 190.21(-0.1) | 189.34(-0.21) | 189.08 | 0.3 | | -7 | 22(-2.8) | -30 | [4] | [-16] | [-8] | -77 | -185 | DR | -0.2 | HoldShort | | (5) | -15 | -10 | -14 | -20 | -1.2,3 | 49 | | 33 | Oct/6 | 12 | 186.93 | 184.18 | 190.62(0.08) | 190.4(-0.14) | 189.74(-0.19) | 189.32 | 0.4 | | -7 | 25(-4.7) | -15 | [6] | [-15] | [-7] | -67 | -186 | DR | -0.3 | OpenShort | | (5) | -14 | -9 | -19 | -11 | -0.8,3 | 49 | | 34 | Oct/6 | 11 | 186.93 | 184.18 | 190.46(0.11) | 190.66(-0.13) | 190.1(-0.19) | 189.55 | 0.4 | | -7 | 30(-4.4) | -10 | [8] | [-14] | [-3] | -60 | -195 | DR | -0.3 | OpenShort | | (8) | -14 | 10 | -29 | -13 | -0.5,3 | 49 | | 35 | Oct/6 | 10 | 186.93 | 184.18 | 190.25(0.09) | 190.9(-0.15) | 190.47(-0.17) | 189.3 | 0.4 | | -7 | 34(-3.6) | -25 | [6] | [-14] | [-7] | -35 | -170 | DR | -0.6 | OpenShort | | (8) | -12 | -3 | -25 | -20 | -0.4,25 | 49 | | | | |
| 36 | Oct/6 | 9 | 186.93 | 184.18 | 190.07(0.12) | 191.18(-0.15) | 190.79(-0.16) | 189.38 | 0.4 | | -7 | 38(-4.1) | -45 | [9] | [-13] | [-31] | -10 | -187 | DR | -0.6 | OpenShort? | | (9) | -11 | -74 | -18 | -20 | -0.3,48 | 49 | | 37 | Oct/5 | 15 | 187.18 | 183.38 | 189.85(0.23) | 191.46(-0.08) | 191.09(0.02) | 191.2 | 0.6 | | -9 | 42(-5.7) | 10 | [16] | [5] | [2] | 28 | -136 | RG | 0 | Wait? | | (13) | 1 | 6 | -5 | 7 | 0.5,65 | 46 | | 38 | Oct/5 | 14 | 187.18 | 183.38 | 189.42(0.21) | 191.61(-0.06) | 191.06(-0.09) | 191.05 | 0.6 | | -9 | 47(-4.5) | -10 | [15] | [-2] | [-7] | 39 | -122 | DR | -0 | OpenShort | | (19) | -6 | -16 | -4 | -7 | 0.5,76 | 46 | | 39 | Oct/5 | 13 | 187.18 | 183.38 | 189.02(0.21) | 191.73(0.02) | 191.23(-0.05) | 191.46 | 0.7 | | -9 | 52(-2.3) | 15 | [15] | [3] | [6] | 44 | -73 | UT | 0.1 | OpenLong | | (18) | -4 | 23 | -5 | -13 | 0.7,76 | 46 | | 40 | Oct/5 | 12 | 187.18 | 183.38 | 188.62(0.16) | 191.69(0.04) | 191.32(-0.13) | 190.88 | 0.6 | | -9 | 54(-1) | -10 | [11] | [-2] | [-5] | 44 | -55 | DR | -0.1 | OpenShort | | (16) | -9 | 0 | -10 | -20 | 0.7,76 | 46 | | | | |
| 41 | Oct/5 | 11 | 187.18 | 183.38 | 188.31(0.16) | 191.62(0.2) | 191.57(-0.13) | 190.88 | 0.6 | | -9 | 55(-0.7) | -10 | [11] | [3] | [-8] | 50 | -35 | CR | -0.2 | HoldShort | | (13) | -9 | -4 | -9 | -20 | 0.7,82 | 46 | | 42 | Oct/5 | 10 | 187.18 | 183.38 | 188(0.16) | 191.24(0.2) | 191.82(-0.18) | 190.98 | 0.6 | | -9 | 56(0.2) | -30 | [11] | [-0] | [-19] | 58 | -27 | DR | -0.2 | OpenShort | | (14) | -13 | -39 | -9 | -20 | 0.8,88 | 46 | | 43 | Oct/5 | 9 | 187.18 | 183.38 | 187.7(0.18) | 190.86(0.32) | 192.17(-0.03) | 191.94 | 0.7 | | -9 | 56(1.7) | -10 | [13] | [15] | [-4] | 73 | 58 | CR | -0.1 | HoldShort? | | (16) | -2 | -2 | -6 | -20 | 1.2,93 | 46 | | 44 | Oct/4 | 15 | 187.28 | 182.48 | 187.36(0.18) | 190.25(0.34) | 192.23(0.09) | 192 | 0.7 | | -10 | 54(2.2) | -5 | [13] | [24] | [-3] | 77 | 105 | CR | -0.1 | OpenShort? | | (15) | 6 | -2 | -9 | -7 | 1.3,94 | 47 | | 45 | Oct/4 | 14 | 187.28 | 182.48 | 187.03(0.22) | 189.61(0.34) | 192.06(0.21) | 192.06 | 0.8 | | -10 | 52(2.4) | 5 | [16] | [33] | [-1] | 84 | 119 | CR | 0 | OpenShort | | (15) | 15 | -2 | -10 | 19 | 1.5,96 | 47 | | | | |
| 46 | Oct/4 | 13 | 187.28 | 182.48 | 186.62(0.24) | 188.96(0.38) | 191.66(0.52) | 192.12 | 0.8 | | -10 | 49(2.7) | 20 | [17] | [57] | [-6] | 91 | 190 | CR | 0.1 | OpenShort | | (19) | 37 | -22 | -8 | 20 | 1.7,98 | 47 | | 47 | Oct/4 | 12 | 187.28 | 182.48 | 186.18(0.27) | 188.25(0.54) | 190.66(0.59) | 192.66 | 0.8 | | -10 | 47(5.2) | 25 | [19] | [68] | [8] | 105 | 240 | UT | 0.7 | HoldLong | | (20) | 42 | 13 | -5 | 20 | 2.2,100 | 47 | | 48 | Oct/4 | 11 | 187.28 | 182.48 | 185.68(0.26) | 187.23(0.5) | 189.54(0.69) | 192.33 | 0.8 | | -10 | 42(6.3) | 25 | [18] | [73] | [30] | 113 | 281 | UT | 1.1 | HoldLong | | (21) | 49 | 50 | 38 | 20 | 2.5,100 | 47 | | 49 | Oct/4 | 10 | 187.28 | 182.48 | 185.19(0.28) | 186.29(0.42) | 188.25(0.62) | 191.11 | 0.6 | | -10 | 35(5) | 25 | [20] | [66] | [28] | 115 | 207 | UT | 1.3 | HoldLong | | (20) | 44 | 42 | 38 | 20 | 2.6,100 | 47 | | 50 | Oct/4 | 9 | 187.28 | 182.48 | 184.67(0.28) | 185.51(0.28) | 187.09(0.44) | 190.09 | 0.4 | | -10 | 30(0.7) | 25 | [20] | [48] | [58] | 120 | 136 | UT | 1.6 | CloseLong? | | (20) | 31 | 127 | 40 | 20 | 2.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|