DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $77.5200

DAR Daily Change: 1.58% Daily StdDev 2.31% DAR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $74.45(1.58%)

Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	71.46	71.76	74.17(-0.03)	74.13(-0.01)	74.15(-0.09)	74.29	0.8	3	27(-0.2)	10	[-1]	[-2]	[3]	24	28	RG	0.2	Wait?	(-1)	-4	3	3	13	0.1,71	53
Daily Trend: % Up Forces: Down Forces: 71.46(daily_ema_20 -3.81%) 74.13(hourly_sma_10 -0.22%) 74.17(hourly_sma_20 -0.16%) Support Levels: 71.76(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Oct/12	14	71.46	71.76	74.19(0.08)	74.14(0.08)	74.22(0.09)	74.23	0.8	3	27(-1.1)	40	[4]	[9]	[2]	12	-54	UT	0	OpenLong	(-2)	4	8	-2	-7	0,62	53
3	Oct/12	13	71.46	71.76	74.13(0.07)	74.08(0.28)	74.15(0.2)	74.08	0.8	3	28(-0.6)	40	[3]	[18]	[-5]	8	-30	CR	-0.1	HoldShort	(3)	9	1	-5	-20	-0.1,60	53
4	Oct/12	12	71.46	71.76	74.08(0.05)	73.87(0.29)	74(-0.07)	74.06	0.8	3	29(-0.7)	25	[2]	[6]	[-3]	16	-77	CR	0.1	HoldShort	(2)	-3	-2	4	-20	-0,66	53
5	Oct/12	11	71.46	71.76	74.04(0.07)	73.66(-0.19)	74.05(-0.08)	74.1	0.8	3	29(-0.7)	25	[3]	[-5]	[-2]	17	-90	DR	0.1	OpenShort	(3)	-4	-27	6	20	0.1,64	53

6	Oct/12	10	71.46	71.76	73.99(0.14)	73.8(-0.09)	74.11(0.04)	74.62	0.9	3	30(-0.8)	50	[6]	[4]	[20]	22	-55	UT	0.5	OpenLong	(5)	2	39	-3	20	0.6,57	53
7	Oct/12	9	71.46	71.76	73.89(0.15)	73.87(-0.15)	74.08(0.09)	73.88	0.7	3	31(-3.2)	50	[7]	[5]	[10]	3	-140	UT	-0.2	OpenLong?	(3)	4	28	-9	20	-0,53	53
8	Oct/11	15	71.48	71.16	73.78(0.08)	73.98(-0.2)	74.01(0.34)	73.35	0.5	-0	34(-1.1)	-5	[4]	[14]	[-19]	-2	-55	CR	-0.6	HoldShort?	(5)	15	-49	-4	-20	-0.4,58	48
9	Oct/11	14	71.48	71.16	73.72(0.15)	74.13(-0.07)	73.76(0.66)	74.28	0.8	-0	35(-1)	50	[7]	[31]	[4]	32	98	UT	0.4	OpenLong	(6)	29	-7	20	20	0.5,69	48
10	Oct/11	13	71.48	71.16	73.61(0.15)	74.18(-0.03)	73.28(-0.26)	74.41	0.9	-0	36(-0.5)	25	[7]	[-8]	[6]	30	-127	RG	0.9	SmallShort	(6)	-11	-2	24	20	0.7,62	48

11	Oct/11	12	71.48	71.16	73.5(0.11)	74.2(-0.03)	73.47(-0.23)	74.44	0.9	-0	37(0.3)	40	[5]	[-7]	[19]	11	-56	RG	0.8	SmallShort	(6)	-10	46	7	20	0.8,41	48
12	Oct/11	11	71.48	71.16	73.42(0.05)	74.22(0.08)	73.64(-0.35)	73.58	0.6	-0	36(-0.5)	30	[2]	[-10]	[16]	-28	-133	RG	-0	Wait	(2)	-15	88	-40	-20	0.1,20	48
13	Oct/11	10	71.48	71.16	73.38(-0.08)	74.16(-0.22)	73.9(-0.87)	71.97	0.1	-0	37(1.8)	-50	[-4]	[-41]	[-21]	-42	-340	DT	-1.5	OpenShort	(-3)	-38	-0	-46	-20	-1.1,36	48
14	Oct/11	9	71.48	71.16	73.44(-0.05)	74.32(-0.13)	74.55(-0.69)	71.98	0.1	-0	35(0.8)	-50	[-2]	[-31]	[-81]	-11	-335	DT	-2.2	OpenShort?	(-3)	-30	-181	-35	-20	-1.2,69	48
15	Oct/10	15	71.58	70.49	73.48(0.12)	74.42(0.34)	75.07(0.19)	75.47	1.1	-3	34(4.5)	15	[5]	[20]	[5]	93	188	UT	0.3	OpenLong?	(7)	8	8	0	20	1.7,100	47

16	Oct/10	14	71.58	70.49	73.39(0.12)	74.17(0.37)	74.93(0.2)	75.32	1	-3	30(2.7)	25	[5]	[21]	[8]	95	184	UT	0.4	OpenLong	(5)	9	19	-2	20	1.8,100	47
17	Oct/10	13	71.58	70.49	73.3(0.11)	73.9(0.43)	74.78(0.48)	74.96	0.9	-3	27(1.9)	35	[5]	[35]	[3]	93	243	UT	0.2	OpenLong	(4)	21	8	-1	7	1.7,100	47
18	Oct/10	12	71.58	70.49	73.22(0.1)	73.58(0.38)	74.42(0.45)	74.8	0.9	-3	25(2.1)	30	[4]	[32]	[3]	93	233	UT	0.4	OpenLong	(4)	20	-0	-2	20	1.7,100	47
19	Oct/10	11	71.58	70.49	73.15(0.12)	73.3(0.34)	74.09(0.43)	74.81	0.9	-3	23(2.4)	45	[5]	[31]	[10]	100	217	UT	0.9	HoldLong	(4)	19	2	23	20	2,100	47
20	Oct/10	10	71.58	70.49	73.06(0.12)	73.05(0.36)	73.77(0.49)	74.78	0.9	-3	21(3.2)	50	[5]	[34]	[12]	97	245	UT	1.4	OpenLong	(6)	21	6	19	20	2.3,89	47

21	Oct/10	9	71.58	70.49	72.97(0.18)	72.79(0.25)	73.41(0.55)	74.67	0.9	-3	17(2.8)	50	[8]	[35]	[43]	98	182	UT	2	OpenLong?	(5)	24	88	23	20	2.7,80	47
22	Oct/7	15	71.65	69.61	72.84(0.03)	72.61(0.03)	73.01(0.37)	73.03	0.4	-9	15(0.7)	-20	[1]	[19]	[2]	31	101	RG	0	Wait?	(3)	16	-8	10	20	0.4,71	43
23	Oct/7	14	71.65	69.61	72.82(0.01)	72.59(0.03)	72.74(0.3)	73.18	0.4	-9	14(0.2)	-10	[0]	[16]	[9]	39	124	RG	0.8	SmallShort	(2)	13	2	26	20	0.7,71	43
24	Oct/7	13	71.65	69.61	72.81(0.03)	72.57(0.03)	72.52(0.26)	73.14	0.4	-9	14(0.1)	-10	[1]	[14]	[12]	28	91	RG	1.2	SmallShort	(0)	11	5	42	20	0.6,63	43
25	Oct/7	12	71.65	69.61	72.79(0.04)	72.55(-0.08)	72.33(0.24)	73.04	0.4	-9	14(0)	5	[2]	[11]	[17]	2	50	RG	1.4	SmallShort	(1)	11	20	29	20	0.5,39	43

26	Oct/7	11	71.65	69.61	72.76(0.01)	72.61(-0.1)	72.16(-0.01)	72.67	0.3	-9	14(-0.4)	-5	[0]	[-0]	[22]	-38	-23	RG	1	SmallShort	(0)	-0	54	7	20	-0.2,17	43
27	Oct/7	10	71.65	69.61	72.75(-0.08)	72.68(-0.29)	72.17(-0.43)	71.69	0	-9	14(2.4)	-50	[-4]	[-24]	[-14]	-97	-181	DT	-0.9	OpenShort	(-3)	-19	-21	-20	-20	-2,3	43
28	Oct/7	9	71.65	69.61	72.81(0.04)	72.89(-0.14)	72.48(-0.17)	72.08	0.1	-9	12(-1.2)	-50	[2]	[-8]	[-10]	-86	-194	DR	-0.9	HoldShort?	(-1)	-8	-5	-30	-20	-1.7,7	43
29	Oct/6	15	71.85	69.01	72.78(0.04)	72.99(-0.12)	72.6(-0.22)	72.18	0.1	-13	13(-1.4)	-50	[2]	[-12]	[-9]	-58	-187	DR	-0.9	OpenShort?	(1)	-10	-4	-24	-20	-1.2,22	48
30	Oct/6	14	71.85	69.01	72.75(0.22)	73.08(-0.1)	72.76(-0.41)	72.25	0.1	-13	14(-11.2)	-50	[9]	[-17]	[-20]	-37	-422	DR	-0.9	OpenShort	(2)	-18	-31	-24	-20	-0.9,36	48

31	Oct/6	13	71.85	69.01	72.59(0.26)	73.15(0.11)	73.06(-0.16)	72.83	0.3	-13	25(-6.7)	-10	[11]	[-2]	[-7]	5	-296	DR	-0.2	OpenShort	(11)	-7	-1	-15	-20	0.2,50	48
32	Oct/6	12	71.85	69.01	72.4(0.29)	73.07(0.03)	73.18(-0.16)	72.85	0.3	-13	32(-6.1)	-10	[12]	[-3]	[-7]	14	-300	DR	-0.3	OpenShort	(11)	-7	-5	-21	-20	0.4,54	48
33	Oct/6	11	71.85	69.01	72.19(0.33)	73.07(0)	73.3(-0.11)	72.94	0.3	-13	38(-5.5)	-15	[14]	[-1]	[-4]	34	-290	DR	-0.2	OpenShort	(12)	-5	0	-15	-14	0.5,71	48
34	Oct/6	10	71.85	69.01	71.95(0.29)	73.05(0.03)	73.38(-0.03)	72.93	0.3	-13	44(-3.3)	-35	[12]	[2]	[-17]	49	-184	CR	-0.3	HoldShort	(14)	-1	-41	-10	-19	0.6,84	48
35	Oct/6	9	71.85	69.01	71.74(0.38)	73.03(0.15)	73.4(0.2)	73.7	0.5	-13	47(-2.5)	20	[16]	[16]	[5]	78	-90	UT	0.2	HoldLong?	(14)	9	9	0	20	1.1,100	48

36	Oct/5	15	72.03	68.94	71.47(0.42)	72.92(0.14)	73.25(0.41)	73.54	0.4	-13	49(-1.8)	15	[18]	[25]	[6]	78	-54	UT	0.2	HoldLong?	(15)	18	7	2	20	1.1,100	46
37	Oct/5	14	72.03	68.94	71.17(0.49)	72.82(0.12)	72.95(0.19)	73.41	0.3	-13	51(-4.8)	5	[20]	[15]	[4]	78	-154	RG	0.2	Wait	(17)	8	4	2	20	1.1,100	46
38	Oct/5	13	72.03	68.94	70.82(0.51)	72.73(0.21)	72.81(0.14)	73.34	0.3	-13	56(-3.4)	10	[21]	[15]	[8]	78	-142	RG	0.2	Wait	(20)	6	18	4	14	1.1,100	46
39	Oct/5	12	72.03	68.94	70.46(0.44)	72.58(0.22)	72.71(0.08)	73	0.2	-13	59(-1.3)	-10	[18]	[12]	[-1]	72	-84	CR	0.1	HoldShort	(20)	3	2	-3	-8	1.1,94	46
40	Oct/5	11	72.03	68.94	70.15(0.43)	72.42(0.56)	72.65(0.1)	72.96	0.2	-13	61(-0.1)	15	[18]	[20]	[11]	73	-28	UT	0.1	OpenLong	(18)	4	49	-5	-20	1.2,93	46

41	Oct/5	10	72.03	68.94	69.85(0.34)	72.02(0.42)	72.58(-0.15)	72.05	0	-13	61(-0.3)	-45	[14]	[6]	[-19]	66	-88	CR	-0.2	HoldShort	(15)	-6	-35	-8	-20	0.9,93	46
42	Oct/5	9	72.03	68.94	69.61(0.46)	71.72(0.56)	72.69(0.04)	72.69	0.2	-13	61(0.2)	-10	[19]	[18]	[-6]	82	-34	CR	0	OpenShort?	(17)	2	-11	-4	-20	1.3,99	46
43	Oct/4	15	72.14	68.92	69.29(0.49)	71.32(0.65)	72.66(0.32)	72.89	0.2	-13	61(1.6)	20	[20]	[31]	[5]	88	89	UT	0.1	OpenLong?	(20)	13	11	-4	18	1.5,100	43
44	Oct/4	14	72.14	68.92	68.95(0.47)	70.86(0.58)	72.43(0.35)	72.68	0.1	-13	59(2.3)	15	[19]	[30]	[5]	90	150	UT	0.1	OpenLong	(19)	14	5	-6	20	1.6,100	43
45	Oct/4	13	72.14	68.92	68.63(0.47)	70.45(0.61)	72.18(0.99)	72.59	0.1	-13	57(3.2)	25	[19]	[56]	[5]	95	353	UT	0.2	OpenLong	(20)	40	-2	-6	20	1.8,100	43

46	Oct/4	12	72.14	68.92	68.31(0.44)	70.02(0.72)	71.47(1.02)	72.62	0.1	-13	54(5.6)	25	[18]	[59]	[10]	100	441	UT	0.5	HoldLong	(20)	41	7	-7	20	2,100	43
47	Oct/4	11	72.14	68.92	68.01(0.41)	69.52(0.9)	70.75(1.1)	72.49	0.1	-13	48(7.3)	25	[16]	[66]	[22]	108	522	UT	0.9	HoldLong	(17)	44	38	5	20	2.3,100	43
48	Oct/4	10	72.14	68.92	67.73(0.39)	68.9(0.8)	69.98(0.98)	71.79	-0.1	-13	41(6.6)	25	[16]	[59]	[22]	112	452	UT	1.1	HoldLong	(15)	39	20	37	20	2.5,99	43
49	Oct/4	9	72.14	68.92	67.47(0.45)	68.35(0.69)	69.3(0.83)	71.43	-0.2	-13	34(7.1)	25	[18]	[51]	[66]	122	343	UT	1.6	HoldLong?	(15)	33	138	41	20	2.9,99	43
50	Oct/3	15	72.16	69.04	67.17(0.19)	67.88(0.3)	68.73(0.25)	69	-0.8	-17	27(2.6)	5	[8]	[15]	[9]	92	140	RG	0.2	Wait?	(11)	10	-3	31	20	1.7,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI