|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $149.0500
IWN Daily Change: -0.2% Daily StdDev 1.57% IWN EMA_5_Trend: -0.67% 10Minute StdDev: $0.7113
Latest Price : $131.57(-0.2%) | Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 134.57 | 132.63 | 131.65(0.02) | 131.76(-0.02) | 131.53(0.2) | 132.09 | -0.5 | | -12 | 14(0.1) | -15 | [1] | [11] | [12] | 21 | 57 | RG | 0.8 | SmallShort | | (0) | 13 | 21 | 21 | 20 | 0.6,56 | 42 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 131.76(hourly_sma_10 -0.25%)
Support Levels: 131.65(weak_hourly_sma_20 -0.33%)
Resistance Levels: 132.63(daily_ema_10 0.41%) 134.57(daily_ema_20 1.88%)
|
| | | 2 | Oct/12 | 13 | 134.57 | 132.63 | 131.65(0) | 131.78(0.09) | 131.27(0.08) | 131.7 | -0.6 | | -12 | 14(0) | -45 | [0] | [6] | [1] | -2 | 28 | UR | 0.6 | SmallShort | | (0) | 5 | -1 | 21 | -20 | 0.1,46 | 42 | | 3 | Oct/12 | 12 | 134.57 | 132.63 | 131.63(-0.01) | 131.66(0.11) | 131.16(-0.1) | 131.73 | -0.6 | | -12 | 14(-0.2) | -45 | [-1] | [-5] | [8] | -14 | -4 | DP | 0.8 | OpenShort | | (-1) | -6 | 23 | 11 | -20 | 0.1,34 | 42 | | 4 | Oct/12 | 11 | 134.57 | 132.63 | 131.64(-0.05) | 131.52(-0.03) | 131.29(-0.27) | 131.31 | -0.7 | | -12 | 14(-0.1) | -50 | [-3] | [-21] | [6] | -42 | -46 | DP | 0 | OpenShort | | (-2) | -17 | 27 | -13 | -6 | -0.5,21 | 42 | | 5 | Oct/12 | 10 | 134.57 | 132.63 | 131.7(-0.08) | 131.56(-0.08) | 131.64(-0.3) | 130.8 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-25] | [-8] | -64 | -66 | DT | -1.2 | OpenShort | | (-4) | -19 | 1 | -42 | -20 | -1.3,19 | 42 | | | | |
| 6 | Oct/12 | 9 | 134.57 | 132.63 | 131.81(-0.07) | 131.67(-0.02) | 132.03(-0.19) | 130.77 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-16] | [-17] | -46 | -59 | DT | -1.8 | OpenShort? | | (-6) | -12 | -23 | -36 | -20 | -1.5,42 | 42 | | 7 | Oct/11 | 15 | 135.15 | 132.79 | 131.9(-0.08) | 131.7(-0.02) | 132.28(0.08) | 131.19 | -0.8 | | -12 | 14(0.2) | -50 | [-5] | [3] | [-26] | -4 | 41 | RG | -1.6 | SmallLong? | | (-5) | 5 | -70 | -7 | -20 | -1,71 | 39 | | 8 | Oct/11 | 14 | 135.15 | 132.79 | 132(-0.1) | 131.72(0.05) | 132.17(0.32) | 132.5 | -0.5 | | -12 | 14(-5.5) | -50 | [-6] | [20] | [-1] | 62 | 203 | RG | 0.5 | Wait | | (-1) | 20 | -23 | 27 | 20 | 0.7,94 | 39 | | 9 | Oct/11 | 13 | 135.15 | 132.79 | 132.13(-0.08) | 131.65(0.07) | 131.75(0.23) | 132.93 | -0.4 | | -12 | 20(-3.8) | -35 | [-5] | [15] | [17] | 61 | 185 | UR | 1.2 | SmallShort | | (-6) | 15 | 16 | 46 | 20 | 0.8,91 | 39 | | 10 | Oct/11 | 12 | 135.15 | 132.79 | 132.23(-0.11) | 131.56(0.03) | 131.45(0.11) | 132.62 | -0.5 | | -12 | 24(-4) | -50 | [-7] | [6] | [17] | 18 | 155 | UR | 1 | SmallShort | | (-8) | 7 | 23 | 32 | 20 | 0.3,60 | 39 | | | | |
| 11 | Oct/11 | 11 | 135.15 | 132.79 | 132.38(-0.12) | 131.52(0.04) | 131.3(0.16) | 132.19 | -0.6 | | -12 | 28(-3.1) | -40 | [-8] | [9] | [34] | -20 | 135 | UR | 0.6 | SmallShort | | (-9) | 10 | 89 | 13 | 20 | -0.1,33 | 39 | | 12 | Oct/11 | 10 | 135.15 | 132.79 | 132.54(-0.2) | 131.47(-0.11) | 131.09(-0.15) | 130.55 | -0.9 | | -12 | 31(-0.9) | -50 | [-13] | [-17] | [-1] | -78 | -4 | DT | -0.4 | HoldShort | | (-14) | -10 | 6 | -5 | -20 | -1.3,5 | 39 | | 13 | Oct/11 | 9 | 135.15 | 132.79 | 132.8(-0.16) | 131.62(-0.11) | 131.29(-0.21) | 130.44 | -0.9 | | -12 | 32(0.7) | -50 | [-10] | [-20] | [-23] | -79 | -82 | DT | -0.5 | HoldShort? | | (-14) | -13 | -61 | 1 | -20 | -1.5,9 | 39 | | 14 | Oct/10 | 15 | 135.71 | 132.61 | 133.01(-0.17) | 131.77(-0.05) | 131.56(-0.08) | 131.58 | -0.7 | | -17 | 31(1.7) | -50 | [-11] | [-11] | [-4] | -60 | 25 | DT | 0 | OpenShort? | | (-9) | -5 | -15 | 7 | -2 | -0.9,13 | 35 | | 15 | Oct/10 | 14 | 135.71 | 132.61 | 133.24(-0.16) | 131.84(-0.07) | 131.66(-0.05) | 131.86 | -0.7 | | -17 | 29(-1.8) | -50 | [-10] | [-9] | [14] | -64 | 32 | DP | 0.1 | OpenShort | | (-12) | -3 | 37 | 2 | 18 | -0.8,6 | 35 | | | | |
| 16 | Oct/10 | 13 | 135.71 | 132.61 | 133.45(-0.18) | 131.93(-0.14) | 131.72(-0.11) | 131.16 | -0.8 | | -17 | 31(0.6) | -50 | [-11] | [-15] | [-5] | -81 | -32 | DT | -0.3 | HoldShort | | (-14) | -7 | -10 | -3 | -17 | -1.3,2 | 35 | | 17 | Oct/10 | 12 | 135.71 | 132.61 | 133.69(-0.15) | 132.11(-0.11) | 131.86(-0.06) | 131.34 | -0.8 | | -17 | 30(0.7) | -50 | [-10] | [-11] | [-11] | -80 | -58 | DT | -0.3 | HoldShort | | (-12) | -4 | -27 | -2 | -13 | -1.4,5 | 35 | | 18 | Oct/10 | 11 | 135.71 | 132.61 | 133.89(-0.11) | 132.26(-0.26) | 131.94(-0.05) | 131.86 | -0.7 | | -17 | 30(1.1) | -50 | [-7] | [-14] | [-0] | -71 | -62 | DT | -0 | OpenShort | | (-10) | -3 | -11 | 7 | 20 | -1.2,9 | 35 | | 19 | Oct/10 | 10 | 135.71 | 132.61 | 134.04(-0.08) | 132.61(-0.22) | 131.94(0) | 132.07 | -0.6 | | -17 | 29(0.9) | -50 | [-5] | [-9] | [-0] | -72 | -78 | DT | 0 | OpenShort | | (-7) | 0 | -10 | 8 | 20 | -1.2,8 | 35 | | 20 | Oct/10 | 9 | 135.71 | 132.61 | 134.15(-0.08) | 132.9(-0.25) | 132(-0.1) | 132.25 | -0.6 | | -17 | 28(1.2) | -50 | [-5] | [-17] | [13] | -75 | -90 | DP | 0.2 | OpenShort? | | (-6) | -6 | 30 | 8 | 17 | -1.2,5 | 35 | | | | |
| 21 | Oct/7 | 15 | 136.55 | 132.51 | 134.26(-0.13) | 133.23(-0.28) | 132.13(-0.17) | 131.68 | -0.8 | | -19 | 26(3.1) | -50 | [-8] | [-23] | [-5] | -93 | -112 | DT | -0.3 | OpenShort? | | (-7) | -11 | -11 | 3 | -20 | -1.7,0 | 33 | | 22 | Oct/7 | 14 | 136.55 | 132.51 | 134.44(-0.19) | 133.61(-0.28) | 132.36(-0.17) | 131.88 | -0.8 | | -19 | 23(0.7) | -50 | [-12] | [-24] | [-5] | -95 | -58 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 2 | -20 | -1.8,0 | 33 | | 23 | Oct/7 | 13 | 136.55 | 132.51 | 134.69(-0.16) | 133.98(-0.21) | 132.59(-0.48) | 132.04 | -0.8 | | -19 | 23(1.7) | -50 | [-10] | [-41] | [-9] | -100 | -164 | DT | -0.4 | HoldShort | | (-13) | -30 | -13 | -1 | -20 | -2,0 | 33 | | 24 | Oct/7 | 12 | 136.55 | 132.51 | 134.91(-0.15) | 134.26(-0.28) | 133.23(-0.43) | 132.28 | -0.7 | | -19 | 21(2) | -50 | [-10] | [-40] | [-13] | -103 | -152 | DT | -0.8 | HoldShort | | (-11) | -27 | -29 | -2 | -20 | -2.1,0 | 33 | | 25 | Oct/7 | 11 | 136.55 | 132.51 | 135.11(-0.14) | 134.64(-0.24) | 133.81(-0.37) | 132.82 | -0.6 | | -19 | 19(0.9) | -50 | [-9] | [-35] | [-7] | -100 | -126 | DT | -0.9 | CloseShort | | (-9) | -23 | 1 | -25 | -20 | -2,0 | 33 | | | | |
| 26 | Oct/7 | 10 | 136.55 | 132.51 | 135.3(-0.17) | 134.97(-0.24) | 134.31(-0.44) | 132.8 | -0.6 | | -19 | 18(2.7) | -50 | [-11] | [-40] | [-13] | -96 | -125 | DT | -1.4 | OpenShort | | (-11) | -28 | -11 | -24 | -20 | -2.3,12 | 33 | | 27 | Oct/7 | 9 | 136.55 | 132.51 | 135.53(-0.12) | 135.3(-0.15) | 134.91(-0.33) | 133.01 | -0.6 | | -19 | 15(2.3) | -50 | [-8] | [-29] | [-49] | -96 | -156 | DT | -2.1 | OpenShort? | | (-11) | -21 | -113 | -30 | -20 | -2.8,24 | 33 | | 28 | Oct/6 | 15 | 137.29 | 132.62 | 135.69(-0.01) | 135.51(0.02) | 135.35(0.05) | 135.17 | -0.4 | | -19 | 13(0.3) | -50 | [-1] | [3] | [-3] | -25 | -20 | RG | -0.2 | Wait? | | (-4) | 3 | -1 | -4 | -20 | -0.7,43 | 40 | | 29 | Oct/6 | 14 | 137.29 | 132.62 | 135.71(0.1) | 135.48(0.06) | 135.28(-0.15) | 135.19 | -0.3 | | -19 | 13(-4.8) | -40 | [6] | [-7] | [-9] | -25 | -165 | DR | -0.1 | OpenShort | | (-1) | -10 | -16 | -9 | -20 | -0.7,43 | 40 | | 30 | Oct/6 | 13 | 137.29 | 132.62 | 135.57(0.12) | 135.4(0.1) | 135.48(-0.1) | 135.5 | -0.3 | | -19 | 18(-3.4) | -10 | [8] | [-2] | [0] | -7 | -141 | RG | 0 | Wait | | (9) | -6 | 5 | -4 | -11 | -0.1,46 | 40 | | | | |
| 31 | Oct/6 | 12 | 137.29 | 132.62 | 135.41(0.12) | 135.4(0) | 135.61(-0.05) | 135.41 | -0.3 | | -19 | 21(-3.3) | -15 | [8] | [-2] | [-5] | -13 | -119 | DR | -0.2 | OpenShort | | (9) | -3 | -6 | -19 | 4 | 0,37 | 40 | | 32 | Oct/6 | 11 | 137.29 | 132.62 | 135.25(0.14) | 135.27(-0.1) | 135.68(0.01) | 135.53 | -0.3 | | -19 | 24(-3.2) | 20 | [9] | [-1] | [14] | 1 | -105 | RG | -0.1 | Wait | | (10) | 1 | 40 | -14 | 20 | 0.2,46 | 40 | | 33 | Oct/6 | 10 | 137.29 | 132.62 | 135.06(0.1) | 135.4(-0.13) | 135.66(-0.01) | 134.76 | -0.4 | | -19 | 27(-2) | -50 | [6] | [-4] | [-26] | 4 | -114 | DR | -0.5 | OpenShort | | (9) | -1 | -73 | -10 | -4 | -0.2,59 | 40 | | 34 | Oct/6 | 9 | 137.29 | 132.62 | 134.92(0.17) | 135.57(-0.01) | 135.67(0.25) | 136.18 | -0.2 | | -19 | 29(-2) | 10 | [11] | [17] | [2] | 45 | -7 | RG | 0.3 | Wait? | | (11) | 16 | -5 | 7 | 20 | 0.7,77 | 40 | | 35 | Oct/5 | 15 | 137.72 | 132.65 | 134.69(0.23) | 135.58(-0.04) | 135.33(0.3) | 136.27 | -0.2 | | -20 | 31(-3) | 40 | [15] | [20] | [16] | 43 | -19 | UT | 0.5 | OpenLong? | | (13) | 19 | 30 | 10 | 20 | 0.8,73 | 39 | | | | |
| 36 | Oct/5 | 14 | 137.72 | 132.65 | 134.38(0.22) | 135.64(-0.09) | 134.93(0.04) | 135.68 | -0.3 | | -20 | 34(-3.7) | 10 | [14] | [2] | [7] | 33 | -90 | RG | 0.4 | Wait | | (16) | 3 | 13 | 5 | 20 | 0.6,68 | 39 | | 37 | Oct/5 | 13 | 137.72 | 132.65 | 134.08(0.2) | 135.76(-0.07) | 134.87(-0.19) | 135.42 | -0.4 | | -20 | 38(-1.9) | -5 | [13] | [-13] | [10] | 25 | -123 | RG | 0.2 | Wait | | (16) | -12 | 32 | -3 | 0 | 0.6,60 | 39 | | 38 | Oct/5 | 12 | 137.72 | 132.65 | 133.81(0.14) | 135.86(-0.07) | 135.13(-0.25) | 134.81 | -0.5 | | -20 | 40(-1.1) | -15 | [9] | [-17] | [0] | 14 | -113 | RG | -0.1 | Wait | | (13) | -16 | 18 | -15 | -20 | 0.4,54 | 39 | | 39 | Oct/5 | 11 | 137.72 | 132.65 | 133.62(0.12) | 135.95(0.15) | 135.47(-0.27) | 134.46 | -0.5 | | -20 | 41(-0.9) | -30 | [8] | [-12] | [-9] | 19 | -109 | DR | -0.4 | OpenShort | | (10) | -17 | 8 | -20 | -20 | 0.3,61 | 39 | | 40 | Oct/5 | 10 | 137.72 | 132.65 | 133.46(0.11) | 135.75(0.15) | 135.84(-0.37) | 134.31 | -0.6 | | -20 | 42(-0.3) | -50 | [7] | [-18] | [-29] | 33 | -123 | DR | -0.6 | OpenShort | | (9) | -24 | -54 | -17 | -20 | 0.3,75 | 39 | | | | |
| 41 | Oct/5 | 9 | 137.72 | 132.65 | 133.32(0.17) | 135.55(0.24) | 136.34(-0.23) | 135.35 | -0.4 | | -20 | 42(-0.2) | -50 | [11] | [-6] | [-31] | 58 | -56 | DR | -0.4 | OpenShort? | | (10) | -15 | -74 | -10 | -20 | 0.8,88 | 39 | | 42 | Oct/4 | 15 | 138.07 | 132.84 | 133.1(0.27) | 135.22(0.38) | 136.65(0.05) | 136.78 | -0.2 | | -19 | 43(0.8) | 5 | [17] | [18] | [4] | 79 | 47 | RG | 0.1 | Wait? | | (17) | 3 | 16 | -7 | 1 | 1.4,94 | 39 | | 43 | Oct/4 | 14 | 138.07 | 132.84 | 132.74(0.27) | 134.71(0.33) | 136.58(0.12) | 136.47 | -0.3 | | -19 | 42(0.7) | 5 | [17] | [21] | [4] | 83 | 63 | RG | -0 | Wait | | (18) | 8 | 11 | -8 | 20 | 1.5,95 | 39 | | 44 | Oct/4 | 13 | 138.07 | 132.84 | 132.38(0.28) | 134.27(0.34) | 136.41(0.55) | 136.26 | -0.3 | | -19 | 41(0.6) | 10 | [18] | [49] | [-9] | 87 | 161 | CR | -0.1 | OpenShort | | (20) | 35 | -30 | -10 | 20 | 1.6,97 | 39 | | 45 | Oct/4 | 12 | 138.07 | 132.84 | 132.01(0.3) | 133.81(0.51) | 135.66(0.67) | 136.84 | -0.2 | | -19 | 40(3.2) | 25 | [19] | [63] | [2] | 100 | 251 | TP | 0.5 | OpenShort | | (23) | 43 | -3 | -8 | 20 | 2,100 | 39 | | | | |
| 46 | Oct/4 | 11 | 138.07 | 132.84 | 131.62(0.29) | 133.13(0.56) | 134.76(0.73) | 136.89 | -0.2 | | -19 | 37(5) | 25 | [19] | [68] | [14] | 108 | 302 | UT | 0.9 | HoldLong | | (22) | 47 | 20 | 7 | 20 | 2.3,100 | 39 | | 47 | Oct/4 | 10 | 138.07 | 132.84 | 131.24(0.28) | 132.39(0.48) | 133.78(0.73) | 136.49 | -0.3 | | -19 | 32(6.3) | 25 | [18] | [65] | [26] | 118 | 312 | UT | 1.4 | HoldLong | | (20) | 47 | 44 | 10 | 20 | 2.7,100 | 39 | | 48 | Oct/4 | 9 | 138.07 | 132.84 | 130.88(0.25) | 131.76(0.35) | 132.81(0.52) | 135.64 | -0.4 | | -19 | 26(5.8) | 25 | [16] | [47] | [75] | 125 | 252 | UT | 1.8 | HoldLong? | | (18) | 33 | 173 | 42 | 20 | 3,100 | 39 | | 49 | Oct/3 | 15 | 138.24 | 133.07 | 130.55(0.09) | 131.3(0.1) | 132.12(0.13) | 132.38 | -0.9 | | -24 | 20(1.6) | -15 | [6] | [8] | [7] | 87 | 89 | RG | 0.2 | Wait? | | (10) | 8 | -3 | 29 | 20 | 1.5,99 | 29 | | 50 | Oct/3 | 14 | 138.24 | 133.07 | 130.43(-0.05) | 131.17(0.06) | 131.95(0.35) | 132.43 | -0.9 | | -24 | 19(-2.2) | -40 | [-3] | [20] | [16] | 89 | 279 | UR | 0.4 | SmallShort | | (8) | 23 | 21 | 30 | 20 | 1.7,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|