|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $139.4000
XLK Daily Change: -0.31% Daily StdDev 1.81% XLK EMA_5_Trend: -1.71% 10Minute StdDev: $0.8753
Latest Price : $116.56(-0.31%) | Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 123.68 | 121.41 | 117.87(-0.14) | 117.38(-0.03) | 117.12(-0.02) | 117.25 | -1.5 | | -15 | 20(-4.3) | -50 | [-8] | [-8] | [2] | -43 | 74 | DP | 0.2 | OpenShort | | (-7) | -1 | 4 | 4 | 2 | -0.7,25 | 35 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.38(hourly_sma_10 0.11%) 117.87(hourly_sma_20 0.53%) 121.41(daily_ema_10 3.55%) 123.68(daily_ema_20 5.48%)
|
| | | 2 | Oct/12 | 13 | 123.68 | 121.41 | 118.04(-0.15) | 117.42(0.03) | 117.14(0.11) | 117.17 | -1.5 | | -15 | 24(-3.1) | -50 | [-8] | [1] | [-0] | -47 | 94 | RG | 0 | Wait | | (-9) | 6 | 1 | 7 | -20 | -0.8,23 | 35 | | 3 | Oct/12 | 12 | 123.68 | 121.41 | 118.22(-0.16) | 117.38(-0.01) | 117.01(-0.11) | 117.16 | -1.5 | | -15 | 27(-2.8) | -50 | [-9] | [-13] | [0] | -54 | 32 | DT | 0.1 | OpenShort | | (-10) | -6 | 3 | 1 | -10 | -0.9,19 | 35 | | 4 | Oct/12 | 11 | 123.68 | 121.41 | 118.41(-0.19) | 117.39(-0.18) | 117.14(-0.2) | 117.1 | -1.5 | | -15 | 30(-2.8) | -50 | [-11] | [-23] | [6] | -55 | 20 | DP | -0 | OpenShort | | (-11) | -11 | 12 | 5 | 15 | -1,20 | 35 | | 5 | Oct/12 | 10 | 123.68 | 121.41 | 118.63(-0.2) | 117.6(-0.17) | 117.37(-0.21) | 116.87 | -1.6 | | -15 | 33(-2.3) | -50 | [-11] | [-23] | [-11] | -67 | -15 | DT | -0.4 | OpenShort | | (-12) | -12 | -28 | -7 | -4 | -1.2,13 | 35 | | | | |
| 6 | Oct/12 | 9 | 123.68 | 121.41 | 118.87(-0.21) | 117.8(-0.09) | 117.62(-0.07) | 117.41 | -1.5 | | -15 | 35(-2.8) | -50 | [-12] | [-13] | [14] | -56 | 57 | DP | -0.1 | OpenShort? | | (-11) | -4 | 44 | -4 | -4 | -1,19 | 35 | | 7 | Oct/11 | 15 | 124.47 | 122.22 | 119.12(-0.26) | 117.91(-0.16) | 117.7(-0.08) | 116.56 | -1.9 | | -14 | 38(-1.9) | -50 | [-14] | [-16] | [-26] | -71 | 12 | DT | -0.7 | OpenShort? | | (-14) | -4 | -63 | -6 | -20 | -1.6,19 | 34 | | 8 | Oct/11 | 14 | 124.47 | 122.22 | 119.43(-0.34) | 118.1(-0.05) | 117.79(0.13) | 117.81 | -1.6 | | -14 | 40(-12) | -50 | [-19] | [-3] | [-5] | -46 | 204 | DT | 0 | OpenShort | | (-13) | 7 | -19 | 8 | -3 | -1,29 | 34 | | 9 | Oct/11 | 13 | 124.47 | 122.22 | 119.84(-0.34) | 118.16(-0.06) | 117.64(-0.17) | 118.18 | -1.5 | | -14 | 52(-9.1) | -50 | [-19] | [-19] | [2] | -43 | 136 | DP | 0.2 | OpenShort | | (-21) | -9 | -5 | 13 | 18 | -0.8,27 | 34 | | 10 | Oct/11 | 12 | 124.47 | 122.22 | 120.25(-0.35) | 118.23(-0.11) | 117.84(-0.11) | 118.29 | -1.5 | | -14 | 61(-7.6) | -50 | [-19] | [-18] | [14] | -53 | 137 | DP | 0.2 | OpenShort | | (-22) | -6 | 32 | 8 | 20 | -0.8,17 | 34 | | | | |
| 11 | Oct/11 | 11 | 124.47 | 122.22 | 120.67(-0.37) | 118.36(-0.25) | 117.97(-0.13) | 117.65 | -1.6 | | -14 | 69(-4.5) | -50 | [-20] | [-23] | [14] | -69 | 61 | DP | -0.1 | OpenShort | | (-24) | -7 | 41 | -2 | 11 | -1,6 | 34 | | 12 | Oct/11 | 10 | 124.47 | 122.22 | 121.12(-0.43) | 118.66(-0.34) | 118.12(-0.26) | 116.85 | -1.8 | | -14 | 73(-2) | -50 | [-24] | [-33] | [-10] | -81 | -13 | DT | -0.4 | HoldShort | | (-25) | -14 | -22 | -2 | -20 | -1.4,4 | 34 | | 13 | Oct/11 | 9 | 124.47 | 122.22 | 121.64(-0.38) | 119.07(-0.3) | 118.43(-0.21) | 117.27 | -1.7 | | -14 | 75(-0.3) | -50 | [-21] | [-29] | [-35] | -78 | -58 | DT | -0.4 | HoldShort? | | (-26) | -12 | -94 | 1 | -20 | -1.4,7 | 34 | | 14 | Oct/10 | 15 | 125.23 | 122.89 | 122.1(-0.33) | 119.43(-0.2) | 118.68(0.04) | 119.14 | -1.3 | | -16 | 75(7.2) | -50 | [-18] | [-11] | [6] | -63 | 74 | DP | 0.1 | OpenShort? | | (-19) | 2 | 8 | 8 | 20 | -0.9,10 | 33 | | 15 | Oct/10 | 14 | 125.23 | 122.89 | 122.51(-0.33) | 119.67(-0.22) | 118.63(-0.08) | 118.98 | -1.3 | | -16 | 68(-1.5) | -50 | [-18] | [-18] | [11] | -74 | -5 | DP | 0.1 | OpenShort | | (-21) | -4 | 28 | 5 | 9 | -1.1,4 | 33 | | | | |
| 16 | Oct/10 | 13 | 125.23 | 122.89 | 122.92(-0.35) | 119.93(-0.33) | 118.72(-0.42) | 118.42 | -1.4 | | -16 | 70(1.7) | -50 | [-19] | [-40] | [2] | -82 | -145 | DP | -0.1 | OpenShort | | (-23) | -23 | 8 | 4 | -20 | -1.3,1 | 33 | | 17 | Oct/10 | 12 | 125.23 | 122.89 | 123.35(-0.33) | 120.33(-0.36) | 119.22(-0.4) | 118.25 | -1.4 | | -16 | 68(2.9) | -50 | [-18] | [-40] | [-9] | -88 | -198 | DT | -0.3 | OpenShort | | (-22) | -22 | -17 | 2 | -20 | -1.5,0 | 33 | | 18 | Oct/10 | 11 | 125.23 | 122.89 | 123.76(-0.3) | 120.76(-0.63) | 119.7(-0.42) | 118.59 | -1.4 | | -16 | 65(4.4) | -50 | [-17] | [-48] | [-5] | -90 | -240 | DT | -0.4 | OpenShort | | (-20) | -23 | -16 | 0 | 6 | -1.6,0 | 33 | | 19 | Oct/10 | 10 | 125.23 | 122.89 | 124.13(-0.24) | 121.53(-0.61) | 120.21(-0.43) | 118.9 | -1.3 | | -16 | 61(5.4) | -50 | [-13] | [-47] | [-14] | -95 | -296 | DT | -0.4 | OpenShort | | (-18) | -24 | -36 | 0 | -20 | -1.8,0 | 33 | | 20 | Oct/10 | 9 | 125.23 | 122.89 | 124.43(-0.2) | 122.28(-0.57) | 120.73(-0.33) | 119.62 | -1.2 | | -16 | 55(4.6) | -50 | [-11] | [-40] | [-20] | -95 | -281 | DT | -0.4 | OpenShort? | | (-13) | -18 | -53 | 2 | -20 | -1.8,0 | 33 | | | | |
| 21 | Oct/7 | 15 | 126.23 | 123.35 | 124.68(-0.18) | 122.98(-0.49) | 121.13(-0.26) | 120.69 | -1.1 | | -16 | 51(6.1) | -50 | [-10] | [-33] | [-2] | -90 | -215 | DT | -0.2 | OpenShort? | | (-10) | -14 | -3 | 5 | -20 | -1.6,0 | 34 | | 22 | Oct/7 | 14 | 126.23 | 123.35 | 124.9(-0.22) | 123.58(-0.52) | 121.44(-0.31) | 120.75 | -1.1 | | -16 | 45(3.8) | -50 | [-12] | [-37] | [-8] | -95 | -198 | DT | -0.3 | OpenShort | | (-11) | -17 | -13 | 5 | -20 | -1.8,0 | 34 | | 23 | Oct/7 | 13 | 126.23 | 123.35 | 125.17(-0.22) | 124.22(-0.45) | 121.82(-0.85) | 121 | -1 | | -16 | 41(4.6) | -50 | [-12] | [-65] | [-15] | -100 | -323 | DT | -0.4 | HoldShort | | (-13) | -47 | -23 | 0 | -20 | -2,0 | 34 | | 24 | Oct/7 | 12 | 126.23 | 123.35 | 125.44(-0.17) | 124.78(-0.45) | 122.86(-0.8) | 121.46 | -0.9 | | -16 | 36(4.6) | -50 | [-9] | [-62] | [-12] | -105 | -348 | DT | -0.8 | HoldShort | | (-12) | -44 | -15 | -3 | -20 | -2.2,0 | 34 | | 25 | Oct/7 | 11 | 126.23 | 123.35 | 125.65(-0.18) | 125.35(-0.44) | 123.85(-0.79) | 121.76 | -0.9 | | -16 | 32(5) | -50 | [-10] | [-61] | [-23] | -110 | -327 | DT | -1.3 | HoldShort | | (-10) | -44 | -22 | -40 | -20 | -2.4,0 | 34 | | | | |
| 26 | Oct/7 | 10 | 126.23 | 123.35 | 125.88(-0.18) | 125.91(-0.4) | 124.83(-0.77) | 122.21 | -0.8 | | -16 | 27(7) | -50 | [-10] | [-59] | [-25] | -100 | -302 | DT | -1.9 | HoldShort | | (-10) | -43 | -23 | -42 | -20 | -2.7,18 | 34 | | 27 | Oct/7 | 9 | 126.23 | 123.35 | 126.11(-0.13) | 126.41(-0.28) | 125.8(-0.64) | 122.69 | -0.7 | | -16 | 20(5.5) | -50 | [-7] | [-48] | [-73] | -96 | -298 | DT | -3.1 | OpenShort? | | (-10) | -36 | -163 | -48 | -20 | -3.4,39 | 34 | | 28 | Oct/6 | 15 | 127.03 | 123.67 | 126.28(0.02) | 126.77(0.02) | 126.61(-0.08) | 126.13 | -0.2 | | -13 | 14(-0.3) | -50 | [1] | [-4] | [-9] | 10 | -47 | DR | -0.7 | OpenShort? | | (-1) | -4 | -13 | -10 | -20 | -0.2,65 | 43 | | 29 | Oct/6 | 14 | 127.03 | 123.67 | 126.25(0.15) | 126.75(0.13) | 126.71(-0.11) | 126.41 | -0.1 | | -13 | 14(-5.8) | -20 | [9] | [-1] | [-11] | 26 | -160 | DR | -0.4 | OpenShort | | (2) | -6 | -16 | -11 | -20 | 0.2,71 | 43 | | 30 | Oct/6 | 13 | 127.03 | 123.67 | 126.06(0.16) | 126.58(0.17) | 126.85(-0.11) | 126.75 | -0.1 | | -13 | 20(-4.2) | 0 | [9] | [1] | [-1] | 47 | -129 | CR | -0.1 | HoldShort | | (10) | -6 | 5 | -3 | -20 | 0.7,79 | 43 | | | | |
| 31 | Oct/6 | 12 | 127.03 | 123.67 | 125.86(0.18) | 126.36(0.11) | 126.99(-0.02) | 126.65 | -0.1 | | -13 | 24(-4.7) | -10 | [10] | [4] | [-10] | 41 | -117 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | -12 | -10 | 0.6,76 | 43 | | 32 | Oct/6 | 11 | 127.03 | 123.67 | 125.63(0.23) | 126.22(0.08) | 127.01(0.09) | 127.11 | 0 | | -13 | 29(-4.3) | 20 | [13] | [10] | [10] | 58 | -77 | UT | 0.1 | OpenLong | | (13) | 5 | 27 | -8 | 20 | 1,83 | 43 | | 33 | Oct/6 | 10 | 127.03 | 123.67 | 125.34(0.2) | 126.12(0.02) | 126.9(0.09) | 126.54 | -0.1 | | -13 | 33(-3.4) | -20 | [11] | [8] | [-11] | 55 | -69 | CR | -0.2 | HoldShort | | (13) | 5 | -33 | -6 | 17 | 0.7,87 | 43 | | 34 | Oct/6 | 9 | 127.03 | 123.67 | 125.09(0.25) | 126.1(0.12) | 126.79(0.38) | 127.24 | 0 | | -13 | 37(-2.2) | 20 | [14] | [29] | [1] | 76 | 21 | UT | 0.2 | HoldLong? | | (14) | 22 | -10 | 4 | 20 | 1.1,98 | 43 | | 35 | Oct/5 | 15 | 127.41 | 123.55 | 124.78(0.31) | 125.95(0.09) | 126.31(0.45) | 127.44 | 0 | | -14 | 39(-2.2) | 40 | [18] | [32] | [17] | 83 | 21 | UT | 0.6 | HoldLong? | | (16) | 26 | 31 | 12 | 20 | 1.3,100 | 43 | | | | |
| 36 | Oct/5 | 14 | 127.41 | 123.55 | 124.4(0.28) | 125.84(0.03) | 125.74(0.25) | 126.78 | -0.1 | | -14 | 41(-2.8) | 25 | [16] | [19] | [8] | 74 | -17 | UT | 0.5 | OpenLong | | (17) | 14 | 7 | 12 | 20 | 1.1,96 | 43 | | 37 | Oct/5 | 13 | 127.41 | 123.55 | 124.05(0.27) | 125.8(0.02) | 125.43(0.09) | 126.63 | -0.1 | | -14 | 44(-1.1) | 30 | [15] | [9] | [17] | 63 | -26 | UT | 0.5 | OpenLong | | (17) | 5 | 37 | 6 | 20 | 1.1,85 | 43 | | 38 | Oct/5 | 12 | 127.41 | 123.55 | 123.72(0.21) | 125.77(0.02) | 125.32(-0.06) | 125.85 | -0.3 | | -14 | 45(-0.9) | 20 | [12] | [-0] | [15] | 46 | -45 | UT | 0.2 | OpenLong | | (14) | -3 | 49 | -5 | -2 | 0.9,73 | 43 | | 39 | Oct/5 | 11 | 127.41 | 123.55 | 123.46(0.15) | 125.74(0.15) | 125.39(-0.16) | 124.84 | -0.5 | | -14 | 46(-0.7) | -25 | [9] | [-3] | [-5] | 37 | -72 | DR | -0.2 | OpenShort | | (11) | -9 | 12 | -13 | -20 | 0.6,72 | 43 | | 40 | Oct/5 | 10 | 127.41 | 123.55 | 123.27(0.12) | 125.55(0.18) | 125.59(-0.24) | 124.59 | -0.5 | | -14 | 47(0.2) | -50 | [7] | [-7] | [-19] | 44 | -62 | DR | -0.4 | OpenShort | | (9) | -14 | -30 | -13 | -20 | 0.5,81 | 43 | | | | |
| 41 | Oct/5 | 9 | 127.41 | 123.55 | 123.12(0.14) | 125.33(0.24) | 125.89(-0.23) | 125.21 | -0.4 | | -14 | 47(0.3) | -50 | [8] | [-4] | [-22] | 60 | -19 | DR | -0.3 | OpenShort? | | (8) | -13 | -47 | -8 | -20 | 0.8,90 | 43 | | 42 | Oct/4 | 15 | 127.74 | 123.44 | 122.95(0.23) | 125.03(0.39) | 126.18(-0.02) | 126.21 | -0.3 | | -15 | 46(2) | -10 | [13] | [12] | [-1] | 77 | 46 | CR | 0 | OpenShort? | | (12) | -1 | 3 | -7 | -13 | 1.3,94 | 36 | | 43 | Oct/4 | 14 | 127.74 | 123.44 | 122.67(0.23) | 124.54(0.38) | 126.21(0.11) | 126.15 | -0.3 | | -15 | 44(1.8) | 5 | [13] | [20] | [5] | 83 | 88 | RG | -0 | Wait | | (14) | 6 | 17 | -8 | 10 | 1.5,95 | 36 | | 44 | Oct/4 | 13 | 127.74 | 123.44 | 122.39(0.23) | 124.07(0.36) | 126.07(0.44) | 125.78 | -0.4 | | -15 | 42(1.3) | -5 | [13] | [38] | [-10] | 84 | 166 | CR | -0.1 | OpenShort | | (14) | 25 | -26 | -13 | 15 | 1.5,96 | 36 | | 45 | Oct/4 | 12 | 127.74 | 123.44 | 122.11(0.24) | 123.62(0.53) | 125.52(0.59) | 126.34 | -0.3 | | -15 | 41(3.9) | 25 | [14] | [51] | [-0] | 98 | 262 | TP | 0.4 | OpenShort | | (17) | 34 | -5 | -12 | 20 | 1.9,100 | 36 | | | | |
| 46 | Oct/4 | 11 | 127.74 | 123.44 | 121.82(0.22) | 122.97(0.55) | 124.78(0.73) | 126.44 | -0.2 | | -15 | 37(5.6) | 25 | [13] | [60] | [7] | 108 | 343 | UT | 0.8 | HoldLong | | (15) | 42 | 1 | 1 | 20 | 2.3,100 | 36 | | 47 | Oct/4 | 10 | 127.74 | 123.44 | 121.55(0.23) | 122.3(0.53) | 123.88(0.83) | 126.43 | -0.2 | | -15 | 32(8.2) | 25 | [13] | [65] | [27] | 123 | 378 | UT | 1.5 | HoldLong | | (14) | 47 | 46 | 8 | 20 | 2.9,100 | 36 | | 48 | Oct/4 | 9 | 127.74 | 123.44 | 121.27(0.19) | 121.66(0.4) | 122.86(0.64) | 125.46 | -0.4 | | -15 | 23(7.7) | 25 | [11] | [50] | [59] | 133 | 320 | UT | 2.1 | HoldLong? | | (12) | 37 | 125 | 44 | 20 | 3.3,100 | 36 | | 49 | Oct/3 | 15 | 128 | 123.56 | 121.04(0.06) | 121.18(0.17) | 122.08(0.3) | 122.89 | -0.9 | | -20 | 16(2.3) | -5 | [3] | [20] | [14] | 105 | 165 | RG | 1 | SmallShort? | | (5) | 17 | 10 | 35 | 20 | 2.2,100 | 28 | | 50 | Oct/3 | 14 | 128 | 123.56 | 120.97(-0.07) | 120.98(0.06) | 121.72(0.48) | 122.68 | -1 | | -20 | 13(-5) | -35 | [-4] | [25] | [24] | 100 | 325 | UR | 1.3 | SmallShort | | (2) | 28 | 35 | 33 | 20 | 2.3,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|