O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.3500 One month high (close): $67.6000

O Daily Change: -0.91% Daily StdDev 1.32% O EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $57.53(-0.91%)

Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.28%(22%) Avg negative next hour return: -0.16%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	13	60.21	58.42	57.96(-0.03)	(0)	57.86(-0.02)	57.82	-1	-26	12(-0.1)	-50	[-2]	[-7]	[-0]	4	3	DT	-0.1	OpenShort	(-2)	-2	-2	7	-10	-0.5,66	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.96(hourly_sma_20 0.24%) 58.42(daily_ema_10 1.04%) 60.21(daily_ema_20 4.13%)

2	Oct/12	12	60.21	58.42	57.98(-0.03)	57.93(0.09)	57.87(-0.09)	57.83	-1	-26	12(-0.2)	-50	[-2]	[-9]	[-7]	-5	-23	DT	-0.1	OpenShort	(-3)	-7	-12	3	-20	-0.5,58	31
3	Oct/12	11	60.21	58.42	58(-0.03)	57.88(0.07)	57.92(-0.02)	57.91	-0.9	-26	12(-0.6)	-50	[-2]	[-4]	[4]	-2	3	DP	-0	OpenShort	(-3)	-2	10	3	-2	-0.3,56	31
4	Oct/12	10	60.21	58.42	58.02(-0.07)	57.88(0)	57.93(-0.09)	57.84	-1	-26	13(-0.7)	-50	[-5]	[-13]	[-3]	-18	13	DT	-0.3	OpenShort	(-4)	-7	-4	-7	-9	-0.6,47	31
5	Oct/12	9	60.21	58.42	58.06(-0.05)	57.84(-0.02)	57.98(-0.03)	57.87	-1	-26	13(-0.3)	-50	[-4]	[-9]	[-2]	-15	8	DT	-0.3	OpenShort?	(-4)	-2	-6	-4	7	-0.6,50	31

6	Oct/11	15	60.59	58.69	58.09(-0.02)	57.85(-0.03)	58(-0.02)	57.91	-1	-26	14(0.8)	-50	[-2]	[-6]	[-6]	-11	-17	DT	-0.3	OpenShort?	(-4)	-2	-22	-0	17	-0.5,52	32
7	Oct/11	14	60.59	58.69	58.1(-0.02)	57.87(-0.03)	58.01(0.29)	58.06	-1	-26	13(-0.2)	-35	[-2]	[17]	[7]	3	74	UR	0.2	SmallShort	(0)	22	8	10	20	-0.1,55	32
8	Oct/11	13	60.59	58.69	58.11(-0.05)	57.89(-0.09)	57.84(0.16)	58.01	-1	-26	13(-0.4)	-50	[-4]	[4]	[6]	-4	62	UR	0.5	SmallShort	(-3)	12	0	18	20	-0.3,54	32
9	Oct/11	12	60.59	58.69	58.14(-0.05)	57.94(-0.1)	57.75(0.09)	58.01	-1	-26	13(-0.5)	-50	[-4]	[-1]	[7]	-10	46	DP	0.7	OpenShort	(-4)	7	-2	33	20	-0.4,50	32
10	Oct/11	11	60.59	58.69	58.17(-0.05)	58(0.02)	57.7(0.02)	58.02	-1	-26	14(-0.7)	-50	[-4]	[-2]	[12]	-28	20	DP	0.9	OpenShort	(-4)	2	22	25	3	-0.4,32	32

11	Oct/11	10	60.59	58.69	58.2(-0.09)	57.99(-0.05)	57.69(-0.05)	57.87	-1	-26	15(-0.8)	-50	[-7]	[-11]	[28]	-59	11	DP	0.5	OpenShort	(-6)	-4	83	9	-7	-0.9,14	32
12	Oct/11	9	60.59	58.69	58.25(-0.14)	58.02(-0.17)	57.72(-0.38)	57.3	-1.3	-26	15(1.8)	-50	[-11]	[-41]	[-19]	-110	-119	DT	-1.1	HoldShort?	(-12)	-29	-36	-17	-20	-2.4,0	32
13	Oct/10	15	60.97	58.84	58.33(-0.15)	58.12(-0.15)	57.94(-0.34)	57.55	-1.2	-31	14(1.1)	-50	[-11]	[-40]	[-18]	-102	-70	DT	-1.1	HoldShort?	(-10)	-26	-35	-21	-20	-2.2,3	26
14	Oct/10	14	60.97	58.84	58.42(-0.15)	58.21(-0.14)	58.14(-0.27)	57.79	-1.1	-31	12(-2.3)	-50	[-12]	[-35]	[-14]	-86	-33	DT	-1	HoldShort	(-12)	-21	-28	-24	-14	-1.8,9	26
15	Oct/10	13	60.97	58.84	58.51(-0.14)	58.29(-0.09)	58.14(0)	57.98	-1	-31	15(-0.9)	-50	[-11]	[-12]	[-8]	-59	38	DT	-0.8	OpenShort	(-13)	0	-10	-14	-20	-1.3,24	26

16	Oct/10	12	60.97	58.84	58.59(-0.09)	58.34(0.02)	58.3(-0.02)	58.05	-1	-31	16(0.2)	-50	[-7]	[-8]	[-17]	-38	-12	DT	-0.6	OpenShort	(-10)	-2	-42	-4	-20	-1.2,42	26
17	Oct/10	11	60.97	58.84	58.64(-0.05)	58.33(-0.02)	58.3(0)	58.34	-0.9	-31	15(0)	-50	[-4]	[-8]	[-5]	-13	-4	DT	0.1	OpenShort	(-6)	0	-26	24	0	-0.7,55	26
18	Oct/10	10	60.97	58.84	58.67(-0.02)	58.34(0.02)	58.31(0.07)	58.52	-0.9	-31	15(0)	-50	[-2]	[-0]	[-1]	-18	4	DT	0.5	OpenShort	(-3)	5	-16	17	19	-0.3,40	26
19	Oct/10	9	60.97	58.84	58.68(-0.02)	58.34(0)	58.31(0)	58.63	-0.8	-31	15(-0.1)	-10	[-2]	[-6]	[39]	-26	8	DP	0.8	OpenShort?	(-3)	0	103	10	20	-0.1,27	26
20	Oct/7	15	61.47	59.19	58.69(-0.1)	58.33(-0.14)	58.27(-0.21)	57.91	-1.2	-31	16(1.3)	-50	[-8]	[-29]	[-17]	-85	-87	DT	-0.8	OpenShort?	(-6)	-16	-38	-13	-20	-1.7,8	26

21	Oct/7	14	61.47	59.19	58.75(-0.17)	58.41(-0.12)	58.39(0.07)	58.18	-1.1	-31	14(-2.5)	-50	[-13]	[-8]	[-5]	-68	72	DT	-0.5	OpenShort	(-8)	5	-12	-7	-2	-1.4,17	26
22	Oct/7	13	61.47	59.19	58.85(-0.15)	58.48(-0.1)	58.35(-0.03)	58.26	-1.1	-31	17(-1.5)	-50	[-12]	[-15]	[-8]	-55	31	DT	-0.2	OpenShort	(-14)	-2	-24	4	-2	-1.2,25	26
23	Oct/7	12	61.47	59.19	58.94(-0.14)	58.54(-0.15)	58.37(-0.03)	58.43	-1	-31	18(-1.8)	-50	[-11]	[-16]	[-3]	-46	31	DT	0.1	OpenShort	(-12)	-2	-22	16	14	-1,29	26
24	Oct/7	11	61.47	59.19	59.02(-0.17)	58.63(-0.17)	58.39(0.02)	58.58	-1	-31	20(-2.4)	-50	[-13]	[-14]	[10]	-47	91	DP	0.3	OpenShort	(-13)	2	18	13	20	-0.7,21	26
25	Oct/7	10	61.47	59.19	59.12(-0.15)	58.73(-0.17)	58.38(-0.1)	58.46	-1	-31	22(-1)	-50	[-12]	[-23]	[23]	-66	5	DP	0.1	OpenShort	(-16)	-8	65	6	2	-1,9	26

26	Oct/7	9	61.47	59.19	59.21(-0.25)	58.83(-0.19)	58.44(-0.29)	58.01	-1.2	-31	23(-1.1)	-50	[-19]	[-40]	[-22]	-93	-37	DT	-0.6	HoldShort?	(-17)	-22	-50	-4	-20	-1.7,0	26
27	Oct/6	15	61.9	59.56	59.36(-0.17)	58.94(-0.1)	58.61(-0.19)	58.36	-1.2	-31	25(0)	-50	[-13]	[-28]	[-13]	-85	-57	DT	-0.3	HoldShort?	(-18)	-15	-27	-2	-20	-1.4,0	25
28	Oct/6	14	61.9	59.56	59.46(-0.07)	59(-0.05)	58.72(-0.24)	58.55	-1.1	-31	25(1)	-50	[-5]	[-27]	[-6]	-83	-142	DT	-0.2	HoldShort	(-14)	-18	-4	-5	-20	-1.3,0	25
29	Oct/6	13	61.9	59.56	59.5(-0.08)	59.03(-0.02)	58.86(-0.37)	58.58	-1.1	-31	24(1.1)	-50	[-6]	[-36]	[-11]	-81	-162	DT	-0.4	OpenShort	(-6)	-28	-18	-11	-20	-1.3,2	25
30	Oct/6	12	61.9	59.56	59.55(-0.05)	59.04(-0.1)	59.08(-0.25)	58.71	-1.1	-31	22(1)	-50	[-4]	[-30]	[-10]	-79	-152	DT	-0.6	OpenShort	(-6)	-19	-17	-16	-20	-1.3,4	25

31	Oct/6	11	61.9	59.56	59.55(0)	59.1(-0.2)	59.23(-0.07)	58.83	-1	-31	21(-0.1)	-50	[0]	[-19]	[-6]	-68	-146	DR	-0.6	OpenShort	(-4)	-5	-13	-18	15	-1.2,12	25
32	Oct/6	10	61.9	59.56	59.55(0)	59.22(-0.19)	59.27(-0.02)	58.92	-1	-31	22(-0.1)	-50	[0]	[-15]	[-16]	-49	-115	DR	-0.6	OpenShort	(0)	-2	-48	-6	8	-1,26	25
33	Oct/6	9	61.9	59.56	59.58(0.07)	59.33(-0.15)	59.28(0.14)	59.26	-0.9	-31	22(-1.2)	-50	[5]	[0]	[-16]	-30	-81	DR	-0	OpenShort?	(3)	11	-56	7	20	-0.5,33	25
34	Oct/5	15	62.31	59.97	59.54(0.15)	59.42(-0.13)	59.2(0.32)	59.66	-0.9	-31	23(-2)	45	[12]	[18]	[16]	-15	-45	UT	0.7	OpenLong?	(8)	24	29	13	20	0.2,30	34
35	Oct/5	14	62.31	59.97	59.45(0.1)	59.5(-0.15)	59.01(0.08)	59.45	-0.9	-31	25(-1.4)	25	[8]	[-2]	[20]	-31	-76	RG	0.6	Wait	(13)	6	53	4	20	0,19	34

36	Oct/5	13	62.31	59.97	59.39(0.07)	59.59(-0.32)	58.96(-0.35)	59.07	-1.1	-31	26(-1.2)	-50	[5]	[-43]	[5]	-50	-196	RG	0.1	Wait	(6)	-27	18	-9	5	-0.4,10	34
37	Oct/5	12	62.31	59.97	59.35(0.08)	59.78(-0.25)	59.17(-0.37)	58.94	-1.1	-31	27(-1.9)	-50	[6]	[-42]	[-4]	-55	-231	DR	-0.3	OpenShort	(4)	-29	10	-21	-20	-0.5,8	34
38	Oct/5	11	62.31	59.97	59.3(0.08)	59.93(-0.08)	59.39(-0.44)	58.87	-1.1	-31	29(-1.7)	-50	[6]	[-40]	[-8]	-44	-246	DR	-0.6	OpenShort	(8)	-34	17	-30	-20	-0.5,19	34
39	Oct/5	10	62.31	59.97	59.25(0.07)	59.98(-0.13)	59.65(-0.6)	58.75	-1.2	-31	31(-1.1)	-50	[5]	[-55]	[-33]	-24	-284	DR	-0.9	OpenShort	(7)	-47	-59	-26	-20	-0.5,39	34
40	Oct/5	9	62.31	59.97	59.21(0.1)	60.06(-0.02)	60.01(-0.37)	59.17	-1	-31	32(-1.2)	-50	[8]	[-32]	[-54]	7	-190	DR	-0.9	OpenShort?	(8)	-29	-129	-18	-20	-0,57	34

41	Oct/4	15	62.73	60.25	59.15(0.17)	60.07(0.22)	60.23(-0.25)	60.1	-0.8	-31	33(0.9)	-25	[13]	[-12]	[-3]	47	-57	DR	-0.1	OpenShort?	(16)	-19	6	-11	-20	0.9,74	30
42	Oct/4	14	62.73	60.25	59.05(0.19)	59.94(0.2)	60.38(-0.15)	60.06	-0.8	-31	32(0)	-25	[15]	[-4]	[-9]	54	-41	DR	-0.3	OpenShort	(16)	-12	-17	-11	-20	1,79	30
43	Oct/4	13	62.73	60.25	58.94(0.2)	59.82(0.27)	60.47(0.27)	60.18	-0.8	-31	32(0.3)	-15	[16]	[31]	[-18]	61	86	CR	-0.3	HoldShort	(17)	21	-42	-17	-20	1.2,81	30
44	Oct/4	12	62.73	60.25	58.82(0.2)	59.66(0.44)	60.31(0.33)	60.48	-0.7	-31	32(2.1)	40	[16]	[42]	[6]	79	171	UT	0.2	OpenLong	(20)	26	23	-14	7	1.6,89	30
45	Oct/4	11	62.73	60.25	58.7(0.17)	59.4(0.34)	60.11(0.33)	60.32	-0.8	-31	30(2.3)	-20	[13]	[38]	[-24]	87	198	CR	0.2	OpenShort	(16)	26	-78	-2	20	1.7,94	30

46	Oct/4	10	62.73	60.25	58.6(0.19)	59.2(0.48)	59.91(0.71)	60.89	-0.6	-31	28(6)	25	[15]	[73]	[27]	112	378	UT	1.1	HoldLong	(20)	55	57	2	20	2.6,97	30
47	Oct/4	9	62.73	60.25	58.49(0.17)	58.92(0.43)	59.49(0.52)	60.48	-0.7	-31	22(4.9)	25	[13]	[56]	[62]	120	303	UT	1.4	HoldLong?	(13)	40	158	12	20	2.9,97	30
48	Oct/3	15	63.1	60.5	58.49(0)	58.67(0.27)	59.18(0.27)	59.35	-1.2	-34	17(0.5)	-45	[0]	[25]	[-1]	92	222	CR	0.3	OpenShort?	(8)	21	-24	31	20	1.8,97	23
49	Oct/3	14	63.1	60.5	58.39(-0.07)	58.51(0.26)	59.02(0.56)	59.52	-1.1	-34	16(-3.8)	-40	[-6]	[46]	[21]	105	388	UR	1	SmallShort	(2)	44	29	35	20	2.2,100	23
50	Oct/3	13	63.1	60.5	58.43(-0.09)	58.36(0.22)	58.69(0.36)	59.31	-1.2	-34	20(-2.9)	-50	[-7]	[29]	[31]	85	318	UR	1	SmallShort	(-8)	28	63	28	20	1.4,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI