|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $128.5200 One month high (close): $146.5200
IVE Daily Change: -0.46% Daily StdDev 1.23% IVE EMA_5_Trend: -0.88% 10Minute StdDev: $0.531
Latest Price : $129.68(-0.46%) | Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 133.6 | 131.8 | 130.72(-0.03) | 130.76(0.02) | 130.45(0.02) | 130.28 | -0.8 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-7] | -36 | 1 | DT | -0.3 | OpenShort | | (-3) | 2 | -14 | 1 | -20 | -0.9,37 | 39 | Sample size 41 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.36%(49%)
Daily Trend: %
Up Forces: 130.76(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 130.72(hourly_sma_20 0.34%) 131.8(daily_ema_10 1.17%) 133.6(daily_ema_20 2.55%)
|
| | | 2 | Oct/12 | 12 | 133.6 | 131.8 | 130.76(-0.05) | 130.73(0.05) | 130.42(-0.12) | 130.47 | -0.8 | | -15 | 12(-0.6) | -50 | [-4] | [-12] | [-5] | -24 | -1 | DT | 0.1 | OpenShort | | (-3) | -10 | -12 | 3 | -20 | -0.6,41 | 39 | | 3 | Oct/12 | 11 | 133.6 | 131.8 | 130.82(-0.05) | 130.66(-0.02) | 130.58(-0.15) | 130.64 | -0.7 | | -15 | 13(-1.1) | -50 | [-4] | [-17] | [3] | -20 | 2 | DP | 0.1 | OpenShort | | (-4) | -12 | 10 | -0 | -2 | -0.3,38 | 39 | | 4 | Oct/12 | 10 | 133.6 | 131.8 | 130.88(-0.05) | 130.68(-0.02) | 130.77(-0.14) | 130.5 | -0.8 | | -15 | 14(-1.3) | -50 | [-4] | [-16] | [-1] | -39 | -16 | DT | -0.5 | OpenShort | | (-5) | -11 | 11 | -27 | -6 | -0.7,29 | 39 | | 5 | Oct/12 | 9 | 133.6 | 131.8 | 130.95(-0.07) | 130.7(-0.01) | 130.95(-0.09) | 130.34 | -0.8 | | -15 | 15(-0.4) | -50 | [-6] | [-12] | [-1] | -32 | -7 | DT | -1 | OpenShort? | | (-6) | -7 | 14 | -22 | -17 | -1,43 | 39 | | | | |
| 6 | Oct/11 | 15 | 134.18 | 132.08 | 131.04(-0.09) | 130.71(-0.04) | 131.07(-0.01) | 130.15 | -0.9 | | -14 | 16(-0.2) | -50 | [-7] | [-5] | [-29] | -19 | 8 | DT | -1.4 | OpenShort? | | (-7) | -1 | -77 | -6 | -20 | -1.4,66 | 38 | | 7 | Oct/11 | 14 | 134.18 | 132.08 | 131.16(-0.1) | 130.76(0.05) | 131.08(0.26) | 131.27 | -0.7 | | -14 | 16(-5.8) | -50 | [-8] | [20] | [-1] | 42 | 157 | RG | 0.3 | Wait | | (-5) | 21 | -22 | 28 | 20 | 0.2,87 | 38 | | 8 | Oct/11 | 13 | 134.18 | 132.08 | 131.29(-0.1) | 130.7(0.05) | 130.74(0.11) | 131.59 | -0.6 | | -14 | 22(-4.5) | -50 | [-8] | [8] | [12] | 34 | 133 | UR | 0.9 | SmallShort | | (-8) | 9 | 8 | 36 | 20 | 0.3,76 | 38 | | 9 | Oct/11 | 12 | 134.18 | 132.08 | 131.42(-0.11) | 130.64(-0.01) | 130.59(0.11) | 131.47 | -0.6 | | -14 | 26(-4.8) | -50 | [-9] | [5] | [22] | -1 | 122 | UR | 0.8 | SmallShort | | (-10) | 9 | 41 | 25 | 20 | 0,49 | 38 | | 10 | Oct/11 | 11 | 134.18 | 132.08 | 131.57(-0.14) | 130.65(-0.01) | 130.44(0.08) | 130.88 | -0.8 | | -14 | 31(-3.5) | -50 | [-11] | [2] | [23] | -43 | 93 | UR | 0.3 | SmallShort | | (-13) | 7 | 62 | 6 | 12 | -0.5,20 | 38 | | | | |
| 11 | Oct/11 | 10 | 134.18 | 132.08 | 131.76(-0.18) | 130.66(-0.11) | 130.33(-0.1) | 129.99 | -1 | | -14 | 34(-1.5) | -50 | [-15] | [-17] | [3] | -73 | 9 | DP | -0.2 | OpenShort | | (-17) | -8 | 13 | -1 | -14 | -1.2,7 | 38 | | 12 | Oct/11 | 9 | 134.18 | 132.08 | 132(-0.17) | 130.8(-0.13) | 130.46(-0.15) | 129.81 | -1 | | -14 | 36(-0.2) | -50 | [-14] | [-22] | [-25] | -77 | -51 | DT | -0.4 | HoldShort? | | (-17) | -12 | -69 | 2 | -20 | -1.4,8 | 38 | | 13 | Oct/10 | 15 | 134.73 | 132.06 | 132.23(-0.17) | 130.97(-0.08) | 130.65(-0.02) | 130.81 | -0.8 | | -19 | 36(2.1) | -50 | [-14] | [-10] | [3] | -62 | 37 | DP | 0.1 | OpenShort? | | (-14) | -2 | 4 | 8 | 8 | -0.9,11 | 35 | | 14 | Oct/10 | 14 | 134.73 | 132.06 | 132.45(-0.2) | 131.07(-0.09) | 130.68(-0.11) | 130.76 | -0.8 | | -19 | 34(-2.8) | -50 | [-16] | [-19] | [11] | -71 | 25 | DP | 0 | OpenShort | | (-16) | -9 | 30 | 3 | 3 | -1,4 | 35 | | 15 | Oct/10 | 13 | 134.73 | 132.06 | 132.71(-0.22) | 131.19(-0.14) | 130.83(-0.13) | 130.33 | -0.9 | | -19 | 37(-0.4) | -50 | [-18] | [-23] | [-6] | -83 | -12 | DT | -0.3 | HoldShort | | (-21) | -11 | -14 | -1 | -17 | -1.3,0 | 35 | | | | |
| 16 | Oct/10 | 12 | 134.73 | 132.06 | 133(-0.18) | 131.38(-0.14) | 131(-0.11) | 130.53 | -0.9 | | -19 | 37(0.1) | -50 | [-15] | [-20] | [-8] | -85 | -54 | DT | -0.3 | HoldShort | | (-18) | -9 | -20 | -3 | -15 | -1.4,0 | 35 | | 17 | Oct/10 | 11 | 134.73 | 132.06 | 133.24(-0.16) | 131.56(-0.25) | 131.14(-0.12) | 130.82 | -0.8 | | -19 | 37(1.1) | -50 | [-13] | [-25] | [-3] | -80 | -63 | DT | -0.2 | OpenShort | | (-17) | -10 | -14 | 4 | 13 | -1.4,5 | 35 | | 18 | Oct/10 | 10 | 134.73 | 132.06 | 133.46(-0.13) | 131.89(-0.23) | 131.3(-0.14) | 131.01 | -0.8 | | -19 | 36(1.8) | -50 | [-11] | [-25] | [-13] | -80 | -94 | DT | -0.2 | OpenShort | | (-15) | -11 | -42 | 5 | 2 | -1.4,5 | 35 | | 19 | Oct/10 | 9 | 134.73 | 132.06 | 133.64(-0.09) | 132.2(-0.22) | 131.48(-0.05) | 131.61 | -0.6 | | -19 | 34(1.1) | -50 | [-7] | [-17] | [17] | -75 | -81 | DP | 0.1 | OpenShort? | | (-10) | -4 | 43 | 7 | 15 | -1.2,5 | 35 | | 20 | Oct/7 | 15 | 135.49 | 132.08 | 133.76(-0.15) | 132.49(-0.28) | 131.55(-0.16) | 131 | -0.9 | | -22 | 33(4.4) | -50 | [-12] | [-30] | [-8] | -93 | -111 | DT | -0.3 | OpenShort? | | (-12) | -13 | -19 | 2 | -19 | -1.7,0 | 33 | | | | |
| 21 | Oct/7 | 14 | 135.49 | 132.08 | 133.96(-0.16) | 132.86(-0.26) | 131.76(-0.17) | 131.27 | -0.8 | | -22 | 29(1.8) | -50 | [-13] | [-30] | [-9] | -95 | -94 | DT | -0.3 | OpenShort | | (-13) | -14 | -21 | 3 | -20 | -1.8,0 | 33 | | 22 | Oct/7 | 13 | 135.49 | 132.08 | 134.17(-0.14) | 133.21(-0.22) | 131.98(-0.38) | 131.57 | -0.8 | | -22 | 27(2.2) | -50 | [-11] | [-45] | [-9] | -97 | -149 | DT | -0.3 | OpenShort | | (-15) | -31 | -19 | 7 | -20 | -1.9,1 | 33 | | 23 | Oct/7 | 12 | 135.49 | 132.08 | 134.36(-0.13) | 133.5(-0.25) | 132.48(-0.34) | 131.85 | -0.7 | | -22 | 25(2.5) | -50 | [-11] | [-43] | [-6] | -99 | -149 | DT | -0.5 | OpenShort | | (-12) | -28 | -15 | 10 | -20 | -2,1 | 33 | | 24 | Oct/7 | 11 | 135.49 | 132.08 | 134.53(-0.13) | 133.84(-0.3) | 132.93(-0.38) | 132.07 | -0.7 | | -22 | 22(2.5) | -50 | [-11] | [-48] | [-2] | -104 | -148 | BT | -0.8 | OpenLong | | (-12) | -31 | 5 | -6 | -20 | -2.2,1 | 33 | | 25 | Oct/7 | 10 | 135.49 | 132.08 | 134.7(-0.13) | 134.24(-0.29) | 133.44(-0.42) | 132 | -0.7 | | -22 | 20(4.6) | -50 | [-11] | [-51] | [-16] | -118 | -177 | DT | -1.4 | HoldShort | | (-12) | -34 | -26 | -14 | -20 | -2.7,0 | 33 | | | | |
| 26 | Oct/7 | 9 | 135.49 | 132.08 | 134.88(-0.1) | 134.63(-0.22) | 134(-0.32) | 132.39 | -0.6 | | -22 | 15(4.1) | -50 | [-8] | [-40] | [-48] | -130 | -162 | DT | -2.1 | HoldShort? | | (-11) | -26 | -113 | -32 | -20 | -3.2,0 | 33 | | 27 | Oct/6 | 15 | 136.17 | 132.26 | 135.01(-0.02) | 134.93(-0.08) | 134.43(-0.07) | 134.05 | -0.4 | | -22 | 11(0.9) | -50 | [-2] | [-11] | [-7] | -85 | -68 | DT | -0.7 | HoldShort? | | (-4) | -6 | -6 | -18 | -20 | -1.7,8 | 39 | | 28 | Oct/6 | 14 | 136.17 | 132.26 | 135.04(0.07) | 135.04(-0.02) | 134.53(-0.17) | 134.14 | -0.4 | | -22 | 10(-4.6) | -50 | [6] | [-15] | [-18] | -77 | -172 | DR | -0.7 | HoldShort | | (-1) | -14 | -34 | -21 | -20 | -1.7,16 | 39 | | 29 | Oct/6 | 13 | 136.17 | 132.26 | 134.95(0.09) | 135.07(0.04) | 134.76(-0.19) | 134.64 | -0.3 | | -22 | 15(-3.6) | -30 | [7] | [-14] | [-4] | -35 | -144 | DR | -0.2 | OpenShort | | (8) | -16 | 2 | -15 | -20 | -0.4,25 | 39 | | 30 | Oct/6 | 12 | 136.17 | 132.26 | 134.83(0.1) | 135.02(-0.03) | 135.02(-0.18) | 134.61 | -0.3 | | -22 | 18(-4.2) | -35 | [8] | [-16] | [-8] | -32 | -152 | DR | -0.4 | OpenShort | | (8) | -15 | -6 | -28 | -18 | -0.2,23 | 39 | | | | |
| 31 | Oct/6 | 11 | 136.17 | 132.26 | 134.69(0.13) | 135.06(-0.05) | 135.27(-0.13) | 134.71 | -0.3 | | -22 | 23(-3.9) | -5 | [11] | [-12] | [-0] | -15 | -147 | RG | -0.5 | Wait | | (11) | -11 | 15 | -31 | -2 | 0,35 | 39 | | 32 | Oct/6 | 10 | 136.17 | 132.26 | 134.52(0.11) | 135.13(-0.07) | 135.44(-0.09) | 134.49 | -0.3 | | -22 | 26(-3) | -45 | [9] | [-9] | [-23] | 9 | -121 | DR | -0.7 | OpenShort | | (11) | -7 | -54 | -21 | -19 | -0,59 | 39 | | 33 | Oct/6 | 9 | 136.17 | 132.26 | 134.37(0.16) | 135.23(0.01) | 135.56(0.13) | 135.29 | -0.2 | | -22 | 29(-2.5) | -30 | [13] | [13] | [-18] | 51 | -46 | CR | -0.2 | HoldShort? | | (14) | 11 | -52 | -4 | 1 | 0.6,86 | 39 | | 34 | Oct/5 | 15 | 136.62 | 132.35 | 134.16(0.23) | 135.22(0.04) | 135.39(0.28) | 136.06 | -0.1 | | -22 | 32(-2.6) | 40 | [19] | [29] | [11] | 78 | -5 | UT | 0.4 | HoldLong? | | (17) | 23 | 19 | 9 | 20 | 1.1,100 | 39 | | 35 | Oct/5 | 14 | 136.62 | 132.35 | 133.85(0.25) | 135.16(0.02) | 135.01(0.13) | 135.77 | -0.2 | | -22 | 35(-4) | 25 | [21] | [16] | [8] | 71 | -58 | UT | 0.4 | OpenLong | | (21) | 11 | 13 | 9 | 20 | 1,96 | 39 | | | | |
| 36 | Oct/5 | 13 | 136.62 | 132.35 | 133.52(0.23) | 135.13(0.04) | 134.84(0.01) | 135.58 | -0.2 | | -22 | 39(-2.3) | 25 | [19] | [6] | [13] | 63 | -57 | UT | 0.4 | OpenLong | | (23) | 1 | 34 | 4 | 16 | 1,88 | 39 | | 37 | Oct/5 | 12 | 136.62 | 132.35 | 133.21(0.19) | 135.08(0.04) | 134.82(-0.06) | 135.08 | -0.3 | | -22 | 41(-1.2) | 15 | [16] | [-0] | [12] | 50 | -47 | UT | 0.1 | OpenLong | | (20) | -5 | 42 | -7 | -8 | 0.9,77 | 39 | | 38 | Oct/5 | 11 | 136.62 | 132.35 | 132.96(0.17) | 135.02(0.15) | 134.9(-0.11) | 134.46 | -0.4 | | -22 | 42(-1.1) | -10 | [14] | [-0] | [-1] | 45 | -69 | DR | -0.2 | OpenShort | | (16) | -9 | 19 | -13 | -20 | 0.7,77 | 39 | | 39 | Oct/5 | 10 | 136.62 | 132.35 | 132.74(0.14) | 134.82(0.14) | 135.05(-0.18) | 134.18 | -0.5 | | -22 | 43(-0.3) | -50 | [12] | [-7] | [-23] | 50 | -58 | DR | -0.4 | OpenShort | | (15) | -15 | -48 | -12 | -20 | 0.6,85 | 39 | | 40 | Oct/5 | 9 | 136.62 | 132.35 | 132.56(0.17) | 134.63(0.23) | 135.3(-0.09) | 134.9 | -0.3 | | -22 | 43(0.2) | -35 | [14] | [5] | [-18] | 70 | 5 | CR | -0.2 | HoldShort? | | (16) | -7 | -43 | -6 | -20 | 1,95 | 39 | | | | |
| 41 | Oct/4 | 15 | 136.94 | 132.36 | 132.33(0.22) | 134.32(0.31) | 135.42(0.07) | 135.54 | -0.3 | | -22 | 43(1.4) | 5 | [18] | [22] | [1] | 83 | 55 | RG | 0.1 | Wait? | | (19) | 6 | 6 | -6 | 2 | 1.4,98 | 37 | | 42 | Oct/4 | 14 | 136.94 | 132.36 | 132.04(0.2) | 133.9(0.31) | 135.33(0.14) | 135.44 | -0.3 | | -22 | 42(2) | 15 | [17] | [27] | [5] | 86 | 110 | UT | 0 | OpenLong | | (20) | 12 | 16 | -7 | 13 | 1.5,98 | 37 | | 43 | Oct/4 | 13 | 136.94 | 132.36 | 131.77(0.21) | 133.49(0.29) | 135.14(0.41) | 135.19 | -0.3 | | -22 | 40(1.8) | 15 | [17] | [49] | [-6] | 88 | 162 | CR | 0 | OpenShort | | (19) | 34 | -20 | -9 | 20 | 1.6,98 | 37 | | 44 | Oct/4 | 12 | 136.94 | 132.36 | 131.5(0.21) | 133.1(0.41) | 134.59(0.47) | 135.49 | -0.3 | | -22 | 38(3.6) | 25 | [17] | [59] | [2] | 100 | 215 | TP | 0.4 | OpenShort | | (22) | 39 | 3 | -9 | 20 | 2,100 | 37 | | 45 | Oct/4 | 11 | 136.94 | 132.36 | 131.22(0.18) | 132.55(0.48) | 133.96(0.56) | 135.45 | -0.3 | | -22 | 34(5.1) | 25 | [15] | [68] | [12] | 108 | 284 | UT | 0.8 | HoldLong | | (20) | 46 | 22 | 2 | 20 | 2.3,100 | 37 | | | | |
| 46 | Oct/4 | 10 | 136.94 | 132.36 | 130.98(0.18) | 131.92(0.46) | 133.22(0.6) | 135.12 | -0.3 | | -22 | 29(6.7) | 25 | [15] | [71] | [20] | 115 | 292 | UT | 1.2 | HoldLong | | (16) | 50 | 41 | 2 | 20 | 2.6,100 | 37 | | 47 | Oct/4 | 9 | 136.94 | 132.36 | 130.74(0.17) | 131.32(0.33) | 132.42(0.43) | 134.51 | -0.5 | | -22 | 23(5.7) | 25 | [14] | [51] | [58] | 128 | 234 | UT | 1.7 | HoldLong? | | (15) | 36 | 146 | 13 | 20 | 3.1,100 | 37 | | 48 | Oct/3 | 15 | 137.15 | 132.54 | 130.52(0.08) | 130.89(0.18) | 131.85(0.19) | 132.38 | -0.9 | | -28 | 17(2.5) | 5 | [7] | [20] | [10] | 103 | 110 | RG | 0.6 | Wait? | | (9) | 16 | 3 | 34 | 20 | 2.1,100 | 30 | | 49 | Oct/3 | 14 | 137.15 | 132.54 | 130.42(-0.02) | 130.66(0.13) | 131.6(0.37) | 132.34 | -0.9 | | -28 | 14(-0.6) | -20 | [-2] | [32] | [25] | 109 | 257 | UR | 0.9 | SmallShort | | (6) | 32 | 44 | 36 | 20 | 2.4,99 | 30 | | 50 | Oct/3 | 13 | 137.15 | 132.54 | 130.44(-0.01) | 130.49(0.11) | 131.12(0.38) | 131.71 | -1 | | -28 | 15(-0.5) | -15 | [-1] | [32] | [16] | 89 | 200 | UR | 0.7 | SmallShort | | (-3) | 33 | 24 | 30 | 20 | 1.6,99 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|