|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $142.6300
FANG Daily Change: 1.44% Daily StdDev 2.98% FANG EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $141.41(1.44%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 130.14 | 135.72 | 140.25(-0.04) | 140.31(0.33) | 140.27(0.47) | 142.26 | 1.2 | | 13 | 14(-1.1) | 50 | [-1] | [25] | [15] | 80 | 304 | UR | 1.5 | SmallShort | | (0) | 16 | 17 | 43 | 20 | 1.5,92 | 62 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 140.25(hourly_sma_20 -1.41%)
Support Levels: 140.31(hourly_sma_10 -1.37%) 135.72(daily_ema_10 -4.6%) 130.14(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 130.14 | 135.72 | 140.3(-0.06) | 139.85(0.22) | 139.62(0.17) | 141.52 | 1.2 | | 13 | 15(-1.2) | 50 | [-2] | [13] | [17] | 40 | 195 | UR | 1.3 | SmallShort | | (-2) | 6 | 27 | 32 | 20 | 0.8,70 | 62 | | 3 | Oct/12 | 11 | 130.14 | 135.72 | 140.38(-0.1) | 139.54(0.03) | 139.39(-0.1) | 140.35 | 1 | | 13 | 16(-1.1) | 50 | [-3] | [0] | [14] | -10 | 80 | UR | 0.6 | SmallShort | | (-4) | -3 | 30 | 8 | 20 | -0,40 | 62 | | 4 | Oct/12 | 10 | 130.14 | 135.72 | 140.52(-0.17) | 139.5(-0.06) | 139.53(-0.34) | 139.04 | 0.9 | | 13 | 17(-0.9) | 15 | [-6] | [-10] | [3] | -50 | -20 | RG | -0.3 | Wait | | (-5) | -11 | 19 | -15 | -12 | -0.9,23 | 62 | | 5 | Oct/12 | 9 | 130.14 | 135.72 | 140.76(-0.16) | 139.58(-0.14) | 140(-0.24) | 138.21 | 0.8 | | 13 | 18(0.5) | 5 | [-5] | [-8] | [-13] | -57 | -75 | RG | -1 | SmallLong? | | (-7) | -8 | -20 | -18 | -20 | -1.4,28 | 62 | | | | |
| 6 | Oct/11 | 15 | 129.95 | 133.64 | 140.98(-0.13) | 139.78(-0.11) | 140.33(0.13) | 139.08 | 1 | | 11 | 18(-0.1) | 20 | [-4] | [6] | [-13] | -35 | 40 | RG | -0.7 | Wait? | | (-4) | 4 | -31 | -5 | -19 | -1.1,43 | 58 | | 7 | Oct/11 | 14 | 129.95 | 133.64 | 141.17(-0.05) | 139.93(0.11) | 140.15(0.33) | 140.43 | 1.1 | | 11 | 18(-0.1) | 50 | [-2] | [17] | [-1] | -4 | 86 | RG | 0.2 | Wait | | (-3) | 11 | -14 | 18 | 8 | -0.4,56 | 58 | | 8 | Oct/11 | 13 | 129.95 | 133.64 | 141.24(-0.04) | 139.78(-0.01) | 139.69(0.16) | 141.04 | 1.2 | | 11 | 18(-0.2) | 50 | [-1] | [9] | [9] | -2 | 70 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 32 | 20 | -0.1,51 | 58 | | 9 | Oct/11 | 12 | 129.95 | 133.64 | 141.3(-0.04) | 139.79(-0.12) | 139.46(0.23) | 141.2 | 1.2 | | 11 | 18(-0.2) | 50 | [-1] | [10] | [22] | -21 | 89 | UR | 1 | SmallShort | | (-1) | 8 | 28 | 25 | 20 | -0.1,32 | 58 | | 10 | Oct/11 | 11 | 129.95 | 133.64 | 141.36(-0.06) | 139.96(-0.15) | 139.14(-0.04) | 139.97 | 1 | | 11 | 18(0.2) | 50 | [-2] | [0] | [20] | -57 | -48 | UR | 0.5 | SmallShort | | (-3) | -1 | 51 | 4 | 20 | -0.8,13 | 58 | | | | |
| 11 | Oct/11 | 10 | 129.95 | 133.64 | 141.44(-0.13) | 140.17(-0.43) | 139.2(-0.39) | 137.81 | 0.8 | | 11 | 18(2.6) | 10 | [-4] | [-16] | [-9] | -98 | -226 | RG | -0.8 | SmallLong | | (-5) | -13 | -15 | -7 | -20 | -2.1,5 | 58 | | 12 | Oct/11 | 9 | 129.95 | 133.64 | 141.63(-0.09) | 140.77(-0.31) | 139.75(-0.07) | 138.43 | 0.9 | | 11 | 15(1.7) | 15 | [-3] | [-4] | [-17] | -97 | -156 | RG | -0.9 | SmallLong? | | (-3) | -2 | -34 | -10 | -20 | -2.2,8 | 58 | | 13 | Oct/10 | 15 | 129.64 | 131.18 | 141.76(-0.11) | 141.21(-0.23) | 139.85(-0.19) | 139.91 | 1.1 | | 7 | 14(0.4) | 25 | [-4] | [-6] | [1] | -69 | -68 | RG | 0 | Wait? | | (-2) | -6 | 6 | 2 | -19 | -1.4,16 | 57 | | 14 | Oct/10 | 14 | 129.64 | 131.18 | 141.76(0) | 141.54(-0.27) | 140.12(-0.43) | 139.64 | 1.1 | | 7 | 13(0.2) | 25 | [0] | [-13] | [-8] | -77 | -271 | DR | -0.4 | HoldShort | | (-4) | -14 | -16 | -1 | -20 | -1.8,18 | 57 | | 15 | Oct/10 | 13 | 129.64 | 131.18 | 141.91(0.03) | 141.92(-0.18) | 140.73(-0.28) | 140.34 | 1.1 | | 7 | 13(-0.8) | 25 | [1] | [-7] | [-5] | -68 | -212 | DR | -0.3 | OpenShort | | (0) | -9 | 3 | -15 | -20 | -1.3,15 | 57 | | | | |
| 16 | Oct/10 | 12 | 129.64 | 131.18 | 141.87(0.01) | 142.17(-0.15) | 141.13(-0.45) | 140.2 | 1.1 | | 7 | 14(-0.4) | 35 | [0] | [-12] | [-4] | -76 | -243 | DR | -0.7 | HoldShort | | (1) | -15 | 22 | -40 | -20 | -1.3,7 | 57 | | 17 | Oct/10 | 11 | 129.64 | 131.18 | 141.85(-0.02) | 142.39(-0.24) | 141.77(-0.61) | 139.27 | 1 | | 7 | 14(0.4) | -5 | [-1] | [-19] | [-29] | -75 | -313 | RG | -1.9 | SmallLong | | (-1) | -20 | -43 | -37 | -20 | -1.9,23 | 57 | | 18 | Oct/10 | 10 | 129.64 | 131.18 | 141.88(0.08) | 142.73(-0.08) | 142.64(-0.26) | 141.16 | 1.2 | | 7 | 14(-1.8) | 10 | [3] | [-4] | [-23] | -22 | -198 | DR | -1.1 | OpenShort | | (2) | -9 | -39 | -30 | -20 | -0.6,43 | 57 | | 19 | Oct/10 | 9 | 129.64 | 131.18 | 141.76(0.23) | 142.84(0.05) | 143.01(-0.06) | 142.89 | 1.4 | | 7 | 16(-3.6) | 50 | [8] | [6] | [4] | 45 | -170 | UT | -0.1 | OpenLong? | | (5) | -2 | 16 | -8 | -1 | 0.8,75 | 57 | | 20 | Oct/7 | 15 | 129.39 | 128.32 | 141.43(0.13) | 142.77(0.04) | 143.1(-0.09) | 142.2 | 1.4 | | 4 | 19(-1.6) | 20 | [4] | [4] | [-15] | 35 | -108 | CR | -0.5 | HoldShort? | | (7) | -3 | -29 | -12 | -20 | 0.4,75 | 58 | | | | |
| 21 | Oct/7 | 14 | 129.39 | 128.32 | 141.25(0.27) | 142.71(0.17) | 143.23(0.15) | 143.47 | 1.5 | | 4 | 21(-2.5) | 50 | [9] | [16] | [2] | 68 | -78 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -5 | 4 | 1.1,90 | 58 | | 22 | Oct/7 | 13 | 129.39 | 128.32 | 140.87(0.26) | 142.47(0.11) | 143.01(0.11) | 143.19 | 1.5 | | 4 | 23(-2.3) | 50 | [9] | [13] | [1] | 70 | -78 | UT | 0.1 | OpenLong | | (9) | 4 | 3 | -1 | 9 | 1.1,92 | 58 | | 23 | Oct/7 | 12 | 129.39 | 128.32 | 140.51(0.28) | 142.32(0.03) | 142.85(0.13) | 143.07 | 1.5 | | 4 | 26(-1.6) | 50 | [9] | [13] | [-2] | 72 | -73 | CR | 0.1 | HoldShort | | (9) | 4 | -13 | 0 | 20 | 1.1,94 | 58 | | 24 | Oct/7 | 11 | 129.39 | 128.32 | 140.12(0.31) | 142.28(0.28) | 142.67(0.2) | 143.66 | 1.5 | | 4 | 27(-0.6) | 50 | [10] | [19] | [9] | 82 | -19 | UT | 0.4 | HoldLong | | (10) | 7 | 22 | 4 | 11 | 1.4,97 | 58 | | 25 | Oct/7 | 10 | 129.39 | 128.32 | 139.69(0.24) | 141.88(0.2) | 142.38(0.11) | 142.68 | 1.4 | | 4 | 28(-0.8) | 50 | [8] | [14] | [1] | 72 | -6 | UT | 0.1 | OpenLong | | (9) | 4 | 4 | 0 | -8 | 1.2,92 | 58 | | | | |
| 26 | Oct/7 | 9 | 129.39 | 128.32 | 139.35(0.32) | 141.59(0.21) | 142.22(0.2) | 142.52 | 1.4 | | 4 | 29(-1.8) | 50 | [11] | [18] | [3] | 72 | -48 | UT | 0.1 | OpenLong? | | (9) | 7 | 9 | 1 | 3 | 1.2,92 | 58 | | 27 | Oct/6 | 15 | 128.91 | 125.51 | 138.9(0.34) | 141.3(0.18) | 141.93(0.09) | 142.14 | 1.5 | | -1 | 30(-3.9) | 50 | [11] | [13] | [-1] | 71 | -98 | CR | 0.1 | HoldShort? | | (10) | 3 | -5 | 3 | 3 | 1.2,91 | 56 | | 28 | Oct/6 | 14 | 128.91 | 125.51 | 138.43(0.44) | 141.04(0.26) | 141.8(-0.05) | 142.35 | 1.5 | | -1 | 34(-3.6) | 50 | [14] | [10] | [1] | 72 | -174 | UT | 0.2 | OpenLong | | (12) | -2 | -3 | 2 | 13 | 1.3,89 | 56 | | 29 | Oct/6 | 13 | 128.91 | 125.51 | 137.82(0.46) | 140.67(0.42) | 141.87(0.36) | 142.47 | 1.5 | | -1 | 38(-2.9) | 50 | [15] | [26] | [7] | 70 | -31 | UT | 0.2 | OpenLong | | (15) | 12 | 22 | -2 | -1 | 1.4,85 | 56 | | 30 | Oct/6 | 12 | 128.91 | 125.51 | 137.19(0.47) | 140.08(0.21) | 141.36(0.28) | 141.51 | 1.4 | | -1 | 41(-3.6) | 50 | [15] | [20] | [2] | 61 | -92 | UT | 0 | OpenLong | | (15) | 9 | 7 | -11 | 20 | 1.2,81 | 56 | | | | |
| 31 | Oct/6 | 11 | 128.91 | 125.51 | 136.55(0.47) | 139.78(0.37) | 140.96(0.22) | 141.22 | 1.4 | | -1 | 44(-2.4) | 40 | [15] | [21] | [-2] | 67 | -77 | CR | 0.1 | HoldShort | | (16) | 7 | -3 | -5 | -3 | 1.2,87 | 56 | | 32 | Oct/6 | 10 | 128.91 | 125.51 | 135.91(0.46) | 139.26(0.4) | 140.65(0.26) | 141.36 | 1.4 | | -1 | 47(-0.9) | 25 | [15] | [23] | [-11] | 76 | 4 | CR | 0.2 | OpenShort | | (16) | 8 | -35 | -2 | 16 | 1.3,93 | 56 | | 33 | Oct/6 | 9 | 128.91 | 125.51 | 135.29(0.54) | 138.7(0.53) | 140.28(0.57) | 142.9 | 1.6 | | -1 | 48(1.2) | 50 | [18] | [35] | [32] | 94 | 161 | UT | 0.6 | OpenLong? | | (18) | 19 | 69 | 3 | 20 | 1.8,99 | 56 | | 34 | Oct/5 | 15 | 128.3 | 123.7 | 134.56(0.47) | 137.97(0.34) | 139.49(0.51) | 139.9 | 1.4 | | -4 | 47(-3.4) | 45 | [15] | [29] | [7] | 82 | 54 | UT | 0.1 | HoldLong? | | (15) | 17 | 12 | 1 | 20 | 1.3,99 | 52 | | 35 | Oct/5 | 14 | 128.3 | 123.7 | 133.93(0.69) | 137.5(0.27) | 138.78(0.12) | 139.37 | 1.3 | | -4 | 50(-8.6) | 25 | [22] | [17] | [-1] | 81 | -245 | CR | 0.1 | OpenShort | | (15) | 4 | -10 | 1 | 20 | 1.3,98 | 52 | | | | |
| 36 | Oct/5 | 13 | 128.3 | 123.7 | 133.01(0.76) | 137.13(0.47) | 138.62(0.57) | 139.81 | 1.4 | | -4 | 59(-5.6) | 50 | [24] | [35] | [7] | 85 | -102 | UT | 0.2 | HoldLong | | (24) | 18 | 9 | 4 | 20 | 1.4,100 | 52 | | 37 | Oct/5 | 12 | 128.3 | 123.7 | 132.01(0.69) | 136.49(0.49) | 137.83(0.53) | 139.43 | 1.3 | | -4 | 64(-2.8) | 50 | [22] | [33] | [8] | 79 | 4 | UT | 0.3 | HoldLong | | (25) | 17 | 14 | -3 | 20 | 1.4,94 | 52 | | 38 | Oct/5 | 11 | 128.3 | 123.7 | 131.1(0.69) | 135.82(0.64) | 137.11(0.53) | 138.82 | 1.3 | | -4 | 67(-1.1) | 50 | [22] | [36] | [19] | 79 | 34 | UT | 0.3 | HoldLong | | (23) | 17 | 53 | -1 | 20 | 1.4,94 | 52 | | 39 | Oct/5 | 10 | 128.3 | 123.7 | 130.2(0.6) | 134.95(0.51) | 136.39(0.18) | 136.57 | 1 | | -4 | 68(-1.5) | 5 | [19] | [22] | [-17] | 72 | -63 | CR | 0 | HoldShort | | (20) | 6 | -43 | -4 | -20 | 1.1,94 | 52 | | 40 | Oct/5 | 9 | 128.3 | 123.7 | 129.42(0.7) | 134.26(0.71) | 136.14(0.37) | 138.41 | 1.2 | | -4 | 70(0.2) | 50 | [23] | [32] | [24] | 88 | 87 | UT | 0.4 | HoldLong? | | (23) | 12 | 56 | 0 | 20 | 1.5,100 | 52 | | | | |
| 41 | Oct/4 | 15 | 127.83 | 122.4 | 128.52(0.66) | 133.32(0.57) | 135.64(0.36) | 136.06 | 1 | | -8 | 69(-3.2) | 30 | [21] | [28] | [4] | 83 | 24 | UT | 0.1 | HoldLong? | | (21) | 12 | 8 | -2 | 20 | 1.3,100 | 44 | | 42 | Oct/4 | 14 | 127.83 | 122.4 | 127.68(0.61) | 132.56(0.52) | 135.15(0.47) | 135.74 | 1 | | -8 | 73(1.3) | 30 | [19] | [29] | [6] | 85 | 154 | UT | 0.1 | OpenLong | | (22) | 15 | 6 | -4 | 20 | 1.4,100 | 44 | | 43 | Oct/4 | 13 | 127.83 | 122.4 | 126.91(0.65) | 131.87(0.55) | 134.52(0.74) | 135.49 | 0.9 | | -8 | 71(1.1) | 40 | [20] | [38] | [6] | 88 | 232 | UT | 0.2 | OpenLong | | (20) | 23 | 3 | -2 | 20 | 1.5,100 | 44 | | 44 | Oct/4 | 12 | 127.83 | 122.4 | 126.09(0.64) | 131.15(0.61) | 133.53(0.88) | 135.38 | 0.9 | | -8 | 70(3.3) | 40 | [20] | [44] | [6] | 90 | 335 | UT | 0.3 | OpenLong | | (22) | 28 | -3 | -3 | 20 | 1.6,100 | 44 | | 45 | Oct/4 | 11 | 127.83 | 122.4 | 125.29(0.63) | 130.36(1.17) | 132.37(1.09) | 135.52 | 1 | | -8 | 67(5.6) | 40 | [20] | [59] | [19] | 98 | 474 | UT | 0.6 | OpenLong | | (22) | 34 | 46 | 2 | 20 | 1.9,100 | 44 | | | | |
| 46 | Oct/4 | 10 | 127.83 | 122.4 | 124.5(0.61) | 128.85(1.05) | 130.94(0.79) | 133.64 | 0.7 | | -8 | 61(3.6) | 40 | [19] | [48] | [11] | 95 | 331 | UT | 0.5 | OpenLong | | (19) | 25 | 25 | 1 | 20 | 1.8,100 | 44 | | 47 | Oct/4 | 9 | 127.83 | 122.4 | 123.74(0.62) | 127.51(0.89) | 129.91(0.51) | 132.63 | 0.6 | | -8 | 58(2.6) | 40 | [19] | [36] | [26] | 98 | 244 | UT | 0.6 | OpenLong? | | (20) | 16 | 56 | 2 | 20 | 1.9,100 | 44 | | 48 | Oct/3 | 15 | 127.63 | 121.61 | 122.98(0.54) | 126.39(0.77) | 129.25(0.38) | 130.37 | 0.3 | | -11 | 55(2.8) | 25 | [17] | [28] | [16] | 92 | 171 | UT | 0.3 | OpenLong? | | (18) | 12 | 16 | 31 | 20 | 1.7,99 | 45 | | 49 | Oct/3 | 14 | 127.63 | 121.61 | 122.32(0.4) | 125.43(0.68) | 128.76(0.32) | 129.75 | 0.3 | | -11 | 52(3.9) | 25 | [13] | [24] | [22] | 93 | 298 | UT | 0.2 | OpenLong | | (17) | 10 | 28 | 31 | 20 | 1.8,98 | 45 | | 50 | Oct/3 | 13 | 127.63 | 121.61 | 121.83(0.41) | 124.58(0.7) | 128.35(1.26) | 128.65 | 0.1 | | -11 | 48(3.4) | 25 | [13] | [54] | [13] | 91 | 467 | UT | 0.1 | OpenLong | | (13) | 40 | 5 | 30 | 20 | 1.7,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|