|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.7400 One month high (close): $66.3100
CTSH Daily Change: -0.96% Daily StdDev 1.73% CTSH EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $56.74(-0.96%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 59.47 | 58.65 | 57.81(-0.12) | 57.4(-0.12) | 57.12(-0.07) | 57.01 | -1.4 | | -11 | 29(1.1) | -50 | [-7] | [-12] | [-5] | -86 | -39 | DT | -0.2 | OpenShort | | (-7) | -4 | -12 | 4 | -20 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.4(hourly_sma_10 0.68%) 57.81(hourly_sma_20 1.4%) 58.65(daily_ema_10 2.88%) 59.47(daily_ema_20 4.32%)
|
| | | 2 | Oct/12 | 12 | 59.47 | 58.65 | 57.88(-0.1) | 57.47(-0.1) | 57.16(-0.23) | 57.13 | -1.3 | | -11 | 28(1) | -50 | [-6] | [-21] | [-3] | -86 | -87 | DT | -0.1 | HoldShort | | (-7) | -13 | -8 | 6 | -20 | -1.5,2 | 39 | | 3 | Oct/12 | 11 | 59.47 | 58.65 | 57.94(-0.12) | 57.53(-0.19) | 57.29(-0.23) | 57.21 | -1.3 | | -11 | 27(0.8) | -50 | [-7] | [-23] | [4] | -86 | -68 | DP | -0.2 | OpenShort | | (-6) | -13 | 8 | 7 | 0 | -1.5,2 | 39 | | 4 | Oct/12 | 10 | 59.47 | 58.65 | 58.01(-0.12) | 57.64(-0.21) | 57.42(-0.21) | 57.13 | -1.3 | | -11 | 27(2.1) | -50 | [-7] | [-23] | [-3] | -98 | -83 | DT | -0.6 | OpenShort | | (-8) | -12 | -1 | -7 | -12 | -1.9,0 | 39 | | 5 | Oct/12 | 9 | 59.47 | 58.65 | 58.08(-0.09) | 57.76(-0.17) | 57.54(-0.23) | 57.14 | -1.3 | | -11 | 24(3.1) | -50 | [-5] | [-22] | [-7] | -103 | -127 | DT | -0.9 | HoldShort? | | (-7) | -13 | -6 | -13 | -20 | -2.2,2 | 39 | | | | |
| 6 | Oct/11 | 15 | 59.74 | 58.93 | 58.13(-0.12) | 57.86(-0.17) | 57.67(-0.22) | 57.2 | -1.4 | | -11 | 21(4.1) | -50 | [-7] | [-21] | [-24] | -106 | -96 | DT | -1.3 | HoldShort? | | (-5) | -13 | -56 | -11 | -20 | -2.5,7 | 39 | | 7 | Oct/11 | 14 | 59.74 | 58.93 | 58.2(-0.17) | 57.96(-0.09) | 57.8(0.05) | 57.76 | -1.1 | | -11 | 17(-8.5) | -50 | [-10] | [-4] | [-3] | -78 | 102 | DT | -0.1 | HoldShort | | (-4) | 3 | -8 | -1 | 2 | -1.5,10 | 39 | | 8 | Oct/11 | 13 | 59.74 | 58.93 | 58.3(-0.17) | 58.01(-0.12) | 57.77(-0.16) | 57.84 | -1.1 | | -11 | 26(-5.8) | -50 | [-10] | [-17] | [2] | -64 | 51 | DP | 0.2 | OpenShort | | (-10) | -9 | 5 | 5 | -3 | -1,11 | 39 | | 9 | Oct/11 | 12 | 59.74 | 58.93 | 58.4(-0.21) | 58.08(-0.15) | 57.86(-0.19) | 57.79 | -1.1 | | -11 | 32(-5.9) | -50 | [-12] | [-20] | [0] | -72 | 63 | DT | -0.1 | OpenShort | | (-11) | -11 | 0 | 1 | 3 | -1.1,6 | 39 | | 10 | Oct/11 | 11 | 59.74 | 58.93 | 58.52(-0.17) | 58.17(-0.09) | 57.97(-0.14) | 57.79 | -1.1 | | -11 | 37(-2.1) | -50 | [-10] | [-15] | [-0] | -75 | 16 | DT | -0.3 | HoldShort | | (-13) | -8 | 9 | -7 | -20 | -1.1,3 | 39 | | | | |
| 11 | Oct/11 | 10 | 59.74 | 58.93 | 58.62(-0.2) | 58.22(-0.14) | 58.05(-0.17) | 57.7 | -1.2 | | -11 | 40(-1.1) | -50 | [-12] | [-19] | [-5] | -79 | -3 | DT | -0.5 | HoldShort | | (-11) | -10 | -3 | -6 | -20 | -1.3,4 | 39 | | 12 | Oct/11 | 9 | 59.74 | 58.93 | 58.74(-0.15) | 58.3(-0.1) | 58.15(-0.17) | 57.73 | -1.1 | | -11 | 41(0.4) | -50 | [-9] | [-17] | [-22] | -76 | -63 | DT | -0.6 | HoldShort? | | (-12) | -10 | -56 | -1 | -20 | -1.4,9 | 39 | | 13 | Oct/10 | 15 | 60.02 | 59.03 | 58.83(-0.17) | 58.36(-0.05) | 58.25(-0.09) | 58.29 | -0.8 | | -13 | 40(4.4) | -50 | [-10] | [-11] | [-1] | -54 | 58 | DT | 0.1 | OpenShort? | | (-7) | -5 | -8 | 7 | 3 | -0.8,16 | 36 | | 14 | Oct/10 | 14 | 60.02 | 59.03 | 58.93(-0.2) | 58.36(0) | 58.3(-0.09) | 58.37 | -0.8 | | -13 | 36(-4.7) | -50 | [-12] | [-10] | [7] | -62 | 77 | DP | 0.1 | OpenShort | | (-10) | -5 | 20 | 1 | 0 | -0.7,6 | 36 | | 15 | Oct/10 | 13 | 60.02 | 59.03 | 59.05(-0.24) | 58.39(-0.03) | 58.35(-0.09) | 58.17 | -0.9 | | -13 | 41(-2.2) | -50 | [-14] | [-11] | [-0] | -74 | 67 | DT | -0.2 | OpenShort | | (-14) | -5 | 6 | -4 | -20 | -1,1 | 36 | | | | |
| 16 | Oct/10 | 12 | 60.02 | 59.03 | 59.19(-0.22) | 58.41(-0.05) | 58.4(-0.07) | 58.11 | -0.9 | | -13 | 43(-1.4) | -50 | [-13] | [-10] | [-9] | -75 | 21 | DT | -0.3 | HoldShort | | (-14) | -4 | -19 | -4 | -20 | -1.2,5 | 36 | | 17 | Oct/10 | 11 | 60.02 | 59.03 | 59.32(-0.19) | 58.44(-0.27) | 58.44(-0.07) | 58.3 | -0.8 | | -13 | 44(0.4) | -50 | [-11] | [-16] | [-4] | -66 | 2 | DT | -0.1 | OpenShort | | (-13) | -4 | -25 | 5 | 20 | -1.1,12 | 36 | | 18 | Oct/10 | 10 | 60.02 | 59.03 | 59.43(-0.1) | 58.6(-0.22) | 58.48(-0.02) | 58.55 | -0.7 | | -13 | 44(0.8) | -50 | [-6] | [-11] | [0] | -62 | -55 | DT | 0.1 | OpenShort | | (-10) | -1 | -13 | 6 | 20 | -1,13 | 36 | | 19 | Oct/10 | 9 | 60.02 | 59.03 | 59.49(-0.1) | 58.73(-0.24) | 58.49(0.1) | 58.68 | -0.6 | | -13 | 43(0.5) | -45 | [-6] | [-4] | [16] | -64 | -14 | DP | 0.2 | OpenShort? | | (-6) | 6 | 35 | 6 | 20 | -0.9,9 | 36 | | 20 | Oct/7 | 15 | 60.4 | 59.1 | 59.55(-0.17) | 58.87(-0.25) | 58.43(0.02) | 58.33 | -0.9 | | -15 | 42(5.5) | -50 | [-10] | [-10] | [-2] | -81 | -26 | DT | -0.1 | OpenShort? | | (-9) | 1 | -5 | 1 | -7 | -1.4,4 | 33 | | | | |
| 21 | Oct/7 | 14 | 60.4 | 59.1 | 59.65(-0.18) | 59.02(-0.27) | 58.42(-0.02) | 58.38 | -0.9 | | -15 | 37(1) | -50 | [-10] | [-13] | [-2] | -81 | -36 | DT | -0 | HoldShort | | (-9) | -1 | -4 | 6 | -19 | -1.5,7 | 33 | | 22 | Oct/7 | 13 | 60.4 | 59.1 | 59.76(-0.2) | 59.18(-0.22) | 58.43(-0.48) | 58.42 | -0.8 | | -15 | 36(1.5) | -50 | [-12] | [-38] | [-8] | -82 | -139 | DT | -0 | OpenShort | | (-12) | -28 | -17 | 10 | -20 | -1.6,8 | 33 | | 23 | Oct/7 | 12 | 60.4 | 59.1 | 59.88(-0.15) | 59.31(-0.27) | 58.71(-0.42) | 58.59 | -0.8 | | -15 | 34(1.8) | -50 | [-9] | [-36] | [6] | -84 | -175 | DP | -0.1 | OpenShort | | (-11) | -24 | 16 | 13 | -19 | -1.6,6 | 33 | | 24 | Oct/7 | 11 | 60.4 | 59.1 | 59.97(-0.2) | 59.47(-0.4) | 58.96(-0.59) | 58.43 | -0.8 | | -15 | 33(3) | -50 | [-12] | [-50] | [-0] | -98 | -207 | DT | -0.7 | OpenShort | | (-12) | -34 | 16 | -12 | -20 | -2,2 | 33 | | 25 | Oct/7 | 10 | 60.4 | 59.1 | 60.09(-0.22) | 59.71(-0.45) | 59.31(-0.57) | 58.27 | -0.9 | | -15 | 30(6.4) | -50 | [-13] | [-50] | [-15] | -112 | -223 | DT | -1.5 | HoldShort | | (-13) | -33 | -18 | -19 | -20 | -2.6,3 | 33 | | | | |
| 26 | Oct/7 | 9 | 60.4 | 59.1 | 60.22(-0.17) | 59.98(-0.37) | 59.65(-0.47) | 58.45 | -0.8 | | -15 | 23(6.6) | -50 | [-10] | [-42] | [-56] | -124 | -238 | DT | -2.2 | HoldShort? | | (-12) | -27 | -130 | -31 | -20 | -3.3,9 | 33 | | 27 | Oct/6 | 15 | 60.73 | 59.13 | 60.32(-0.03) | 60.2(-0.1) | 59.93(0.03) | 59.79 | -0.4 | | -14 | 17(1.1) | -50 | [-2] | [-2] | [-5] | -62 | -54 | DT | -0.4 | OpenShort? | | (-4) | 2 | -9 | -2 | -20 | -1.4,23 | 41 | | 28 | Oct/6 | 14 | 60.73 | 59.13 | 60.34(0.07) | 60.2(0) | 59.91(-0.12) | 59.88 | -0.4 | | -14 | 16(-2.6) | -40 | [4] | [-7] | [-13] | -56 | -181 | DR | -0.1 | OpenShort | | (-1) | -7 | -28 | -5 | -20 | -1.2,24 | 41 | | 29 | Oct/6 | 13 | 60.73 | 59.13 | 60.3(0.07) | 60.26(0.05) | 59.98(-0.22) | 60.17 | -0.2 | | -14 | 18(-2.1) | -25 | [4] | [-11] | [8] | -31 | -146 | RG | 0.4 | Wait | | (5) | -13 | 31 | -3 | -20 | -0.3,27 | 41 | | 30 | Oct/6 | 12 | 60.73 | 59.13 | 60.26(0.08) | 60.23(-0.07) | 60.11(-0.33) | 59.85 | -0.4 | | -14 | 20(-3.8) | -50 | [5] | [-21] | [-11] | -57 | -233 | DR | -0.5 | OpenShort | | (3) | -19 | -10 | -30 | -20 | -0.8,13 | 41 | | | | |
| 31 | Oct/6 | 11 | 60.73 | 59.13 | 60.21(0.12) | 60.27(-0.12) | 60.31(-0.25) | 59.96 | -0.3 | | -14 | 24(-3.6) | -20 | [7] | [-17] | [3] | -41 | -222 | RG | -0.6 | Wait | | (6) | -15 | 27 | -38 | -3 | -0.4,19 | 41 | | 32 | Oct/6 | 10 | 60.73 | 59.13 | 60.14(0.08) | 60.34(-0.17) | 60.46(-0.23) | 59.68 | -0.4 | | -14 | 28(-3.4) | -50 | [5] | [-18] | [-27] | -23 | -219 | DR | -1.2 | OpenShort | | (5) | -13 | -55 | -30 | -20 | -0.7,45 | 41 | | 33 | Oct/6 | 9 | 60.73 | 59.13 | 60.09(0.13) | 60.44(-0.07) | 60.6(0.08) | 60.25 | -0.2 | | -14 | 31(-3) | -40 | [8] | [4] | [-21] | 33 | -80 | CR | -0.5 | HoldShort? | | (9) | 5 | -58 | -8 | -5 | 0.2,78 | 41 | | 34 | Oct/5 | 15 | 60.95 | 59.13 | 60.01(0.27) | 60.48(0.02) | 60.55(0.33) | 60.85 | -0 | | -14 | 34(-3.3) | 30 | [16] | [24] | [7] | 74 | -47 | UT | 0.4 | OpenLong? | | (12) | 19 | 5 | 12 | 20 | 1,99 | 43 | | 35 | Oct/5 | 14 | 60.95 | 59.13 | 59.85(0.25) | 60.47(0.02) | 60.35(0.2) | 60.8 | -0.1 | | -14 | 37(-3.6) | 20 | [15] | [16] | [7] | 68 | -41 | UT | 0.5 | OpenLong | | (15) | 12 | 7 | 13 | 20 | 1,93 | 43 | | | | |
| 36 | Oct/5 | 13 | 60.95 | 59.13 | 59.7(0.24) | 60.46(0.03) | 60.23(0.03) | 60.73 | -0.1 | | -14 | 41(-1.6) | 25 | [14] | [6] | [14] | 56 | -64 | UT | 0.5 | OpenLong | | (16) | 2 | 35 | 4 | 20 | 1,81 | 43 | | 37 | Oct/5 | 12 | 60.95 | 59.13 | 59.56(0.19) | 60.44(0.03) | 60.21(-0.13) | 60.37 | -0.2 | | -14 | 43(-0.9) | 10 | [11] | [-4] | [12] | 39 | -84 | RG | 0.2 | Wait | | (13) | -8 | 42 | -7 | -13 | 0.8,69 | 43 | | 38 | Oct/5 | 11 | 60.95 | 59.13 | 59.45(0.13) | 60.42(0.12) | 60.29(-0.22) | 59.94 | -0.4 | | -14 | 43(-0.9) | -45 | [8] | [-7] | [-9] | 30 | -106 | DR | -0.3 | OpenShort | | (9) | -13 | 0 | -17 | -20 | 0.5,67 | 43 | | 39 | Oct/5 | 10 | 60.95 | 59.13 | 59.37(0.1) | 60.35(0.1) | 60.42(-0.28) | 59.94 | -0.4 | | -14 | 44(-0.1) | -50 | [6] | [-12] | [-16] | 43 | -70 | DR | -0.4 | OpenShort | | (9) | -16 | -22 | -14 | -20 | 0.5,80 | 43 | | 40 | Oct/5 | 9 | 60.95 | 59.13 | 59.31(0.12) | 60.29(0.23) | 60.59(-0.15) | 60.17 | -0.3 | | -14 | 44(0.5) | -50 | [7] | [-0] | [-22] | 60 | -8 | DR | -0.4 | OpenShort? | | (7) | -9 | -51 | -9 | -20 | 0.8,90 | 43 | | | | |
| 41 | Oct/4 | 15 | 61.09 | 59.06 | 59.24(0.19) | 60.15(0.33) | 60.68(0.03) | 60.7 | -0.2 | | -15 | 44(2) | -15 | [11] | [13] | [-2] | 81 | 66 | CR | 0 | OpenShort? | | (11) | 2 | 0 | -6 | -13 | 1.4,96 | 44 | | 42 | Oct/4 | 14 | 61.09 | 59.06 | 59.13(0.22) | 59.95(0.37) | 60.66(0.2) | 60.7 | -0.2 | | -15 | 42(1.9) | 10 | [13] | [25] | [5] | 85 | 98 | RG | 0 | Wait | | (11) | 12 | 13 | -8 | 18 | 1.5,97 | 44 | | 43 | Oct/4 | 13 | 61.09 | 59.06 | 59(0.22) | 59.73(0.32) | 60.54(0.41) | 60.56 | -0.2 | | -15 | 40(1.2) | 0 | [13] | [36] | [-6] | 88 | 141 | CR | 0 | OpenShort | | (13) | 24 | -20 | -9 | 20 | 1.6,98 | 44 | | 44 | Oct/4 | 12 | 61.09 | 59.06 | 58.87(0.24) | 59.54(0.51) | 60.29(0.5) | 60.77 | -0.1 | | -15 | 39(3.9) | 25 | [14] | [47] | [5] | 100 | 205 | UT | 0.5 | HoldLong | | (15) | 29 | 8 | -7 | 20 | 2,100 | 44 | | 45 | Oct/4 | 11 | 61.09 | 59.06 | 58.73(0.2) | 59.24(0.51) | 59.99(0.64) | 60.69 | -0.2 | | -15 | 35(5.1) | 25 | [12] | [54] | [9] | 108 | 289 | UT | 0.8 | HoldLong | | (14) | 37 | 12 | 4 | 20 | 2.3,100 | 44 | | | | |
| 46 | Oct/4 | 10 | 61.09 | 59.06 | 58.61(0.21) | 58.94(0.46) | 59.61(0.64) | 60.57 | -0.2 | | -15 | 30(6.6) | 25 | [12] | [53] | [21] | 116 | 278 | UT | 1.3 | HoldLong | | (12) | 37 | 41 | 1 | 20 | 2.7,98 | 44 | | 47 | Oct/4 | 9 | 61.09 | 59.06 | 58.49(0.17) | 58.67(0.31) | 59.23(0.51) | 60.14 | -0.4 | | -15 | 23(4.8) | 25 | [10] | [41] | [41] | 121 | 237 | UT | 1.6 | HoldLong? | | (10) | 30 | 90 | 16 | 20 | 2.9,98 | 44 | | 48 | Oct/3 | 15 | 61.16 | 59.13 | 58.39(0.1) | 58.49(0.17) | 58.93(0.26) | 59.23 | -0.8 | | -19 | 18(2.6) | -10 | [6] | [18] | [6] | 96 | 106 | RG | 0.7 | Wait? | | (7) | 15 | -10 | 32 | 20 | 1.9,98 | 33 | | 49 | Oct/3 | 14 | 61.16 | 59.13 | 58.33(-0.02) | 58.39(0.1) | 58.78(0.5) | 59.33 | -0.7 | | -19 | 16(-0.3) | -20 | [-1] | [29] | [31] | 113 | 320 | UR | 1.4 | SmallShort | | (6) | 30 | 53 | 38 | 20 | 2.5,100 | 33 | | 50 | Oct/3 | 13 | 61.16 | 59.13 | 58.34(-0.02) | 58.39(0) | 58.49(0.36) | 58.79 | -0.9 | | -19 | 16(-0.5) | -40 | [-1] | [18] | [10] | 73 | 194 | UR | 0.7 | SmallShort | | (-3) | 21 | 7 | 24 | 20 | 1.1,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|