|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.3000 One month high (close): $30.4700
CCJ Daily Change: -13.63% Daily StdDev 3.93% CCJ EMA_5_Trend: -4.19% 10Minute StdDev: $0
Latest Price : $22.3(-13.63%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 26.74 | 26.31 | 24.99(-0.99) | 24.03(-1.44) | 21.97(-3.34) | 21.93 | -3 | | -12 | 109(5.9) | -50 | [-25] | [-115] | [-26] | -91 | -1073 | DT | -0 | OpenShort | | (-27) | -85 | 5 | 9 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.03(hourly_sma_10 9.58%) 24.99(hourly_sma_20 13.95%) 26.31(daily_ema_10 19.97%) 26.74(daily_ema_20 21.93%)
|
| | | 2 | Oct/12 | 12 | 26.74 | 26.31 | 25.24(-1.02) | 24.38(-1.49) | 22.73(-3.52) | 21.89 | -3 | | -12 | 104(8.8) | -50 | [-26] | [-120] | [-30] | -99 | -1197 | DT | -0.5 | OpenShort | | (-29) | -90 | 11 | 6 | -20 | -2,1 | 34 | | 3 | Oct/12 | 11 | 26.74 | 26.31 | 25.5(-1.01) | 24.75(-1.47) | 23.56(-3.72) | 21.8 | -3 | | -12 | 95(13.9) | -50 | [-26] | [-125] | [-50] | -110 | -1376 | DT | -1.1 | HoldShort | | (-29) | -95 | -2 | -26 | -20 | -2.4,0 | 34 | | 4 | Oct/12 | 10 | 26.74 | 26.31 | 25.76(-1.04) | 25.12(-1.45) | 24.47(-3.51) | 21.82 | -3 | | -12 | 81(19.4) | -50 | [-27] | [-120] | [-78] | -117 | -1376 | DT | -2 | HoldShort | | (-29) | -89 | -74 | -36 | -20 | -3,8 | 34 | | 5 | Oct/12 | 9 | 26.74 | 26.31 | 26.03(-0.88) | 25.49(-1.28) | 25.36(-2.8) | 22.43 | -2.6 | | -12 | 61(26) | -50 | [-22] | [-99] | [-168] | -118 | -1211 | DT | -2.9 | HoldShort? | | (-26) | -71 | -349 | -38 | -20 | -3.6,22 | 34 | | | | |
| 6 | Oct/11 | 15 | 27.16 | 26.85 | 26.26(-0.19) | 25.82(-0.04) | 26.09(0.19) | 25.74 | -1 | | -6 | 35(-7) | -50 | [-5] | [2] | [-12] | -33 | 21 | RG | -0.6 | Wait? | | (-6) | 5 | -33 | -3 | -4 | -0.9,40 | 43 | | 7 | Oct/11 | 14 | 27.16 | 26.85 | 26.31(-0.19) | 25.82(0) | 26.04(0.39) | 26.06 | -0.8 | | -6 | 42(-1) | -50 | [-5] | [8] | [-0] | -8 | 202 | RG | 0 | Wait | | (-5) | 11 | -24 | 14 | 20 | -0.4,52 | 43 | | 8 | Oct/11 | 13 | 27.16 | 26.85 | 26.36(-0.15) | 25.83(-0.12) | 25.94(0.66) | 26.29 | -0.6 | | -6 | 43(-1.6) | -10 | [-4] | [15] | [17] | -5 | 297 | UR | 0.6 | SmallShort | | (-3) | 19 | 1 | 28 | 20 | -0.1,48 | 43 | | 9 | Oct/11 | 12 | 27.16 | 26.85 | 26.4(-0.15) | 25.86(-0.12) | 25.77(0.55) | 26.28 | -0.6 | | -6 | 45(-1.6) | -10 | [-4] | [11] | [21] | -25 | 248 | UR | 0.8 | SmallShort | | (-4) | 16 | 20 | 21 | 20 | -0.2,30 | 43 | | 10 | Oct/11 | 11 | 27.16 | 26.85 | 26.44(-0.15) | 25.89(-0.19) | 25.63(0.39) | 26.09 | -0.8 | | -6 | 47(-0.9) | 10 | [-4] | [6] | [35] | -49 | 128 | UR | 0.7 | SmallShort | | (-6) | 11 | 70 | 17 | 20 | -0.6,16 | 43 | | | | |
| 11 | Oct/11 | 10 | 27.16 | 26.85 | 26.48(-0.38) | 25.94(-0.65) | 25.53(-0.39) | 25.44 | -1.3 | | -6 | 48(2.9) | -50 | [-11] | [-24] | [-5] | -88 | -96 | DT | -0.1 | OpenShort | | (-8) | -11 | -15 | 6 | -16 | -1.6,2 | 43 | | 12 | Oct/11 | 9 | 27.16 | 26.85 | 26.58(-0.3) | 26.11(-0.53) | 25.63(-0.35) | 25.58 | -1.2 | | -6 | 45(2) | -50 | [-9] | [-21] | [2] | -88 | -159 | DP | -0.1 | OpenShort? | | (-9) | -10 | 11 | 7 | -20 | -1.6,2 | 43 | | 13 | Oct/10 | 15 | 27.35 | 26.93 | 26.66(-0.37) | 26.25(-0.57) | 25.72(-0.85) | 25.48 | -1.3 | | -7 | 43(4.9) | -50 | [-11] | [-36] | [-10] | -100 | -275 | DT | -0.4 | HoldShort? | | (-9) | -24 | -10 | 3 | -20 | -2,0 | 36 | | 14 | Oct/10 | 14 | 27.35 | 26.93 | 26.76(-0.45) | 26.4(-0.64) | 25.94(-0.8) | 25.57 | -1.2 | | -7 | 38(0.7) | -50 | [-13] | [-36] | [-9] | -105 | -179 | DT | -0.7 | CloseShort | | (-11) | -23 | -10 | 1 | -20 | -2.2,0 | 36 | | 15 | Oct/10 | 13 | 27.35 | 26.93 | 26.88(-0.41) | 26.57(-0.49) | 26.15(-0.8) | 25.66 | -1.2 | | -7 | 37(3.4) | -50 | [-12] | [-33] | [-19] | -108 | -233 | DT | -0.9 | HoldShort | | (-12) | -23 | -15 | -7 | -20 | -2.3,0 | 36 | | | | |
| 16 | Oct/10 | 12 | 27.35 | 26.93 | 26.99(-0.37) | 26.7(-0.37) | 26.36(-0.86) | 25.8 | -1.1 | | -7 | 34(3.7) | -50 | [-10] | [-33] | [-24] | -110 | -278 | DT | -1.1 | HoldShort | | (-11) | -24 | -31 | -8 | -20 | -2.4,0 | 36 | | 17 | Oct/10 | 11 | 27.35 | 26.93 | 27.09(-0.26) | 26.8(-0.33) | 26.59(-0.75) | 26.1 | -0.9 | | -7 | 30(4.1) | -50 | [-7] | [-28] | [-27] | -108 | -296 | DT | -1.1 | HoldShort | | (-8) | -21 | -49 | -8 | -20 | -2.3,0 | 36 | | 18 | Oct/10 | 10 | 27.35 | 26.93 | 27.16(-0.15) | 26.89(-0.15) | 26.79(-0.26) | 26.58 | -0.5 | | -7 | 26(0.9) | -50 | [-4] | [-11] | [-7] | -88 | -122 | DT | -0.6 | HoldShort | | (-5) | -7 | -7 | -9 | -20 | -1.5,0 | 36 | | 19 | Oct/10 | 9 | 27.35 | 26.93 | 27.2(-0.11) | 26.93(-0.22) | 26.86(-0.48) | 26.65 | -0.5 | | -7 | 25(1.8) | -50 | [-3] | [-18] | [-5] | -85 | -211 | DT | -0.6 | OpenShort? | | (-4) | -14 | 0 | -12 | -20 | -1.5,3 | 36 | | 20 | Oct/7 | 15 | 27.59 | 26.94 | 27.23(-0.15) | 26.99(-0.15) | 26.99(-0.18) | 26.65 | -0.6 | | -7 | 23(1.4) | -50 | [-4] | [-8] | [-15] | -85 | -103 | DT | -1 | OpenShort? | | (-3) | -5 | -31 | -10 | -20 | -1.7,8 | 41 | | | | |
| 21 | Oct/7 | 14 | 27.59 | 26.94 | 27.27(-0.22) | 27.03(-0.07) | 27.04(0.11) | 26.96 | -0.4 | | -7 | 22(-2.6) | -50 | [-6] | [1] | [-4] | -61 | 151 | RG | -0.2 | Wait | | (-3) | 3 | -6 | -5 | -11 | -1,14 | 41 | | 22 | Oct/7 | 13 | 27.59 | 26.94 | 27.33(-0.18) | 27.05(-0.07) | 27.04(0) | 27.02 | -0.4 | | -7 | 24(-1.5) | -50 | [-5] | [-2] | [2] | -50 | 78 | DP | 0 | OpenShort | | (-6) | 0 | -3 | 11 | 15 | -0.9,23 | 41 | | 23 | Oct/7 | 12 | 27.59 | 26.94 | 27.38(-0.15) | 27.07(-0.22) | 27.04(0) | 27.05 | -0.4 | | -7 | 26(-0.2) | -50 | [-4] | [-4] | [-2] | -55 | 38 | DT | 0.1 | OpenShort | | (-5) | 0 | -21 | 11 | 20 | -0.9,18 | 41 | | 24 | Oct/7 | 11 | 27.59 | 26.94 | 27.42(-0.11) | 27.13(-0.22) | 27.01(0.11) | 27.26 | -0.2 | | -7 | 26(-1.6) | -15 | [-3] | [-1] | [21] | -47 | 84 | DP | 0.7 | OpenShort | | (-3) | 3 | 38 | 13 | 20 | -0.4,13 | 41 | | 25 | Oct/7 | 10 | 27.59 | 26.94 | 27.45(-0.25) | 27.19(-0.37) | 26.98(-0.15) | 26.88 | -0.5 | | -7 | 28(0.5) | -50 | [-7] | [-11] | [-1] | -84 | 11 | DT | -0.2 | HoldShort | | (-6) | -4 | 2 | -1 | -15 | -1.4,1 | 41 | | | | |
| 26 | Oct/7 | 9 | 27.59 | 26.94 | 27.52(-0.15) | 27.29(-0.33) | 27.02(-0.3) | 26.86 | -0.5 | | -7 | 27(1.7) | -50 | [-4] | [-14] | [-6] | -88 | -159 | DT | -0.4 | OpenShort? | | (-6) | -9 | -9 | -2 | -20 | -1.6,2 | 41 | | 27 | Oct/6 | 15 | 27.76 | 26.83 | 27.56(-0.18) | 27.38(-0.22) | 27.1(-0.15) | 26.95 | -0.5 | | -9 | 25(2.5) | -50 | [-5] | [-9] | [-10] | -85 | -73 | DT | -0.4 | OpenShort? | | (-5) | -4 | -15 | 3 | -20 | -1.6,5 | 45 | | 28 | Oct/6 | 14 | 27.76 | 26.83 | 27.61(-0.07) | 27.44(-0.07) | 27.14(-0.37) | 27.1 | -0.4 | | -9 | 23(1.1) | -50 | [-2] | [-12] | [-8] | -80 | -202 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | -3 | -20 | -1.4,5 | 45 | | 29 | Oct/6 | 13 | 27.76 | 26.83 | 27.63(-0.07) | 27.44(0) | 27.24(-0.58) | 27.14 | -0.4 | | -9 | 22(1.2) | -50 | [-2] | [-17] | [-6] | -82 | -257 | DT | -0.3 | OpenShort | | (-2) | -16 | 9 | -9 | -20 | -1.5,6 | 45 | | 30 | Oct/6 | 12 | 27.76 | 26.83 | 27.65(-0.14) | 27.46(-0.22) | 27.4(-0.58) | 27.05 | -0.5 | | -9 | 21(2.2) | -50 | [-4] | [-21] | [-17] | -95 | -227 | DT | -1.1 | OpenShort | | (-3) | -16 | -19 | -35 | -20 | -1.9,3 | 45 | | | | |
| 31 | Oct/6 | 11 | 27.76 | 26.83 | 27.69(-0.04) | 27.52(-0.29) | 27.56(-0.36) | 27.24 | -0.3 | | -9 | 18(1) | -50 | [-1] | [-15] | [-3] | -70 | -212 | DT | -1.1 | OpenShort | | (-2) | -10 | 8 | -38 | 7 | -1.6,20 | 45 | | 32 | Oct/6 | 10 | 27.76 | 26.83 | 27.7(-0.14) | 27.6(-0.36) | 27.66(-0.25) | 27.16 | -0.4 | | -9 | 17(2.1) | -50 | [-4] | [-14] | [-24] | -55 | -109 | DT | -1.9 | OpenShort | | (-2) | -7 | -47 | -24 | -20 | -2,45 | 45 | | 33 | Oct/6 | 9 | 27.76 | 26.83 | 27.7(0) | 27.7(-0.04) | 27.73(0.18) | 27.64 | -0.1 | | -9 | 15(0.1) | -50 | [0] | [4] | [-10] | 9 | 8 | CR | -0.4 | HoldShort? | | (-1) | 5 | -31 | 5 | -7 | -0.4,69 | 45 | | 34 | Oct/5 | 15 | 27.92 | 26.83 | 27.74(0.04) | 27.71(-0.04) | 27.68(0.58) | 27.96 | 0 | | -9 | 15(0.4) | 5 | [1] | [16] | [16] | 45 | 190 | RG | 1.2 | SmallShort? | | (1) | 16 | 14 | 27 | 20 | 0.9,72 | 43 | | 35 | Oct/5 | 14 | 27.92 | 26.83 | 27.73(0.22) | 27.72(-0.07) | 27.52(0.15) | 27.82 | -0.1 | | -9 | 15(-7.5) | 10 | [6] | [5] | [9] | 16 | -161 | RG | 1.3 | SmallShort | | (0) | 4 | 9 | 22 | 20 | 0.4,56 | 43 | | | | |
| 36 | Oct/5 | 13 | 27.92 | 26.83 | 27.67(0.22) | 27.72(0) | 27.48(-0.25) | 27.73 | -0.1 | | -9 | 22(-4.1) | -0 | [6] | [-5] | [8] | -6 | -275 | RG | 0.7 | Wait | | (6) | -7 | 21 | 9 | 0 | 0.2,39 | 43 | | 37 | Oct/5 | 12 | 27.92 | 26.83 | 27.61(0.11) | 27.74(-0.14) | 27.55(-0.4) | 27.52 | -0.3 | | -9 | 26(-1.9) | -35 | [3] | [-12] | [-1] | -36 | -247 | DR | -0.1 | OpenShort | | (5) | -11 | 16 | -20 | -20 | -0.2,19 | 43 | | 38 | Oct/5 | 11 | 27.92 | 26.83 | 27.58(0.04) | 27.78(-0.04) | 27.66(-0.29) | 27.36 | -0.4 | | -9 | 28(-0.8) | -50 | [1] | [-8] | [-8] | -51 | -198 | DR | -0.7 | OpenShort | | (2) | -8 | 18 | -41 | -20 | -0.5,12 | 43 | | 39 | Oct/5 | 10 | 27.92 | 26.83 | 27.57(-0.04) | 27.79(-0.18) | 27.74(-0.61) | 27.18 | -0.5 | | -9 | 29(0.5) | -50 | [-1] | [-20] | [-30] | -34 | -258 | DT | -1.2 | OpenShort | | (1) | -17 | -43 | -36 | -20 | -0.9,39 | 43 | | 40 | Oct/5 | 9 | 27.92 | 26.83 | 27.58(0.11) | 27.84(-0.07) | 27.91(-0.32) | 27.62 | -0.2 | | -9 | 29(-1) | -50 | [3] | [-9] | [-21] | 25 | -189 | DR | -0.7 | OpenShort? | | (1) | -9 | -45 | -13 | -20 | 0.1,72 | 43 | | | | |
| 41 | Oct/4 | 15 | 27.99 | 26.77 | 27.55(0.25) | 27.86(0.22) | 28(0.21) | 28.09 | 0.1 | | -9 | 30(-1.4) | -10 | [7] | [11] | [2] | 73 | -3 | RG | 0.2 | Wait? | | (6) | 6 | 4 | -2 | 18 | 1.2,93 | 37 | | 42 | Oct/4 | 14 | 27.99 | 26.77 | 27.48(0.26) | 27.8(0.11) | 27.94(0.14) | 28.05 | 0 | | -9 | 31(-0.3) | 5 | [7] | [7] | [11] | 73 | -22 | RG | 0.2 | Wait | | (7) | 4 | 26 | -5 | 20 | 1.2,93 | 37 | | 43 | Oct/4 | 13 | 27.99 | 26.77 | 27.41(0.18) | 27.77(-0.04) | 27.9(0.14) | 27.78 | -0.1 | | -9 | 31(-1.1) | -40 | [5] | [4] | [-7] | 63 | -17 | CR | -0.2 | HoldShort | | (6) | 4 | -24 | -2 | 18 | 0.8,93 | 37 | | 44 | Oct/4 | 12 | 27.99 | 26.77 | 27.36(0.18) | 27.78(0.11) | 27.86(0.29) | 28.03 | 0 | | -9 | 32(1.5) | -20 | [5] | [11] | [2] | 80 | 130 | RG | 0.3 | Wait | | (6) | 8 | -3 | 2 | 20 | 1.3,97 | 37 | | 45 | Oct/4 | 11 | 27.99 | 26.77 | 27.31(0.18) | 27.75(0.58) | 27.78(0.25) | 28.06 | 0 | | -9 | 31(2) | -5 | [5] | [16] | [9] | 88 | 149 | RG | 0.6 | Wait | | (6) | 7 | 27 | 11 | -20 | 1.6,98 | 37 | | | | |
| 46 | Oct/4 | 10 | 27.99 | 26.77 | 27.26(0.11) | 27.59(0.36) | 27.71(0.14) | 27.78 | -0.1 | | -9 | 29(0.6) | -45 | [3] | [10] | [-6] | 70 | 113 | CR | 0.2 | HoldShort | | (3) | 4 | -8 | 0 | -20 | 1.2,90 | 37 | | 47 | Oct/4 | 9 | 27.99 | 26.77 | 27.23(0.18) | 27.49(0.37) | 27.67(0.07) | 27.86 | -0.1 | | -9 | 28(1.5) | -5 | [5] | [8] | [12] | 74 | 64 | RG | 0.4 | Wait? | | (4) | 2 | 34 | 0 | 14 | 1.4,89 | 37 | | 48 | Oct/3 | 15 | 28.03 | 26.79 | 27.18(0.07) | 27.39(0.18) | 27.65(-0.22) | 27.52 | -0.3 | | -10 | 27(0.9) | -50 | [2] | [-4] | [-2] | 56 | 1 | DR | -0.3 | OpenShort? | | (3) | -6 | -16 | 19 | -4 | 0.8,86 | 39 | | 49 | Oct/3 | 14 | 28.03 | 26.79 | 27.16(0.04) | 27.34(0.11) | 27.71(-0.04) | 27.68 | -0.2 | | -10 | 26(0.7) | -40 | [1] | [0] | [8] | 70 | 138 | RG | -0.1 | Wait | | (4) | -1 | -5 | 23 | 20 | 1.3,87 | 39 | | 50 | Oct/3 | 13 | 28.03 | 26.79 | 27.15(0.07) | 27.31(0.26) | 27.72(0.87) | 27.73 | -0.2 | | -10 | 25(1.1) | -10 | [2] | [28] | [14] | 74 | 361 | RG | 0 | Wait | | (1) | 24 | 19 | 25 | 20 | 1.4,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|