|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.0000 One month high (close): $43.4000
XLRE Daily Change: -1.33% Daily StdDev 1.5% XLRE EMA_5_Trend: -1.46% 10Minute StdDev: $0.2131
Latest Price : $34(-1.33%) | Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 36.73 | 35.42 | 34.33(-0.09) | 34.26(0.06) | 34.17(-0.32) | 34.09 | -1.3 | | -30 | 11(-0.2) | -50 | [-6] | [-28] | [-7] | -50 | -61 | DT | -0.3 | OpenShort | | (-7) | -21 | -2 | -17 | -20 | -1,25 | 29 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 34.26(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 34.33(hourly_sma_20 0.7%) 35.42(daily_ema_10 3.9%) 36.73(daily_ema_20 7.74%)
|
| | | 2 | Oct/12 | 11 | 36.73 | 35.42 | 34.36(-0.12) | 34.24(-0.03) | 34.28(-0.2) | 34.1 | -1.3 | | -30 | 11(-0.3) | -50 | [-8] | [-23] | [1] | -46 | -18 | DP | -0.8 | OpenShort | | (-7) | -13 | 22 | -19 | -20 | -1.1,32 | 29 | | 3 | Oct/12 | 10 | 36.73 | 35.42 | 34.4(-0.15) | 34.25(-0.12) | 34.35(-0.29) | 34 | -1.3 | | -30 | 12(-0.3) | -50 | [-10] | [-33] | [-29] | -49 | -51 | DT | -1.4 | OpenShort | | (-9) | -19 | -68 | -26 | -20 | -1.6,41 | 29 | | 4 | Oct/12 | 9 | 36.73 | 35.42 | 34.45(-0.09) | 34.29(0.03) | 34.45(0.06) | 34.31 | -1.2 | | -30 | 12(-1) | -50 | [-6] | [-3] | [-6] | 2 | 52 | DT | -0.6 | OpenShort? | | (-7) | 4 | -17 | 1 | 0 | -0.6,67 | 29 | | 5 | Oct/11 | 15 | 37.09 | 35.69 | 34.48(-0.09) | 34.29(0) | 34.43(0.2) | 34.39 | -1.2 | | -30 | 13(-0.5) | -50 | [-6] | [7] | [-11] | 12 | 93 | RG | -0.1 | Wait? | | (-7) | 13 | -46 | 12 | 20 | -0.3,69 | 29 | | | | |
| 6 | Oct/11 | 14 | 37.09 | 35.69 | 34.51(-0.12) | 34.28(0.03) | 34.36(0.47) | 34.6 | -1.1 | | -30 | 14(-2.8) | -40 | [-8] | [25] | [20] | 28 | 239 | UR | 0.8 | SmallShort | | (-5) | 31 | 33 | 26 | 20 | 0.3,70 | 29 | | 7 | Oct/11 | 13 | 37.09 | 35.69 | 34.55(-0.14) | 34.27(-0.06) | 34.2(0.15) | 34.45 | -1.2 | | -30 | 16(-2.9) | -50 | [-9] | [1] | [10] | -2 | 126 | UR | 0.7 | SmallShort | | (-11) | 10 | 5 | 28 | 20 | -0.3,56 | 29 | | 8 | Oct/11 | 12 | 37.09 | 35.69 | 34.6(-0.17) | 34.29(-0.09) | 34.15(0.09) | 34.43 | -1.2 | | -30 | 19(-2.5) | -50 | [-11] | [-5] | [18] | -23 | 119 | DP | 0.7 | OpenShort | | (-13) | 6 | 31 | 24 | 20 | -0.4,37 | 29 | | 9 | Oct/11 | 11 | 37.09 | 35.69 | 34.66(-0.2) | 34.32(-0.03) | 34.15(0) | 34.29 | -1.3 | | -30 | 22(-1.8) | -50 | [-13] | [-9] | [26] | -51 | 66 | DP | 0.4 | OpenShort | | (-17) | 0 | 69 | 11 | 9 | -0.8,19 | 29 | | 10 | Oct/11 | 10 | 37.09 | 35.69 | 34.73(-0.29) | 34.33(-0.23) | 34.12(-0.29) | 33.98 | -1.4 | | -30 | 24(-0.8) | -50 | [-19] | [-37] | [4] | -85 | -29 | DP | -0.3 | OpenShort | | (-17) | -19 | 23 | -1 | -20 | -1.5,3 | 29 | | | | |
| 11 | Oct/11 | 9 | 37.09 | 35.69 | 34.83(-0.29) | 34.41(-0.2) | 34.22(-0.35) | 33.88 | -1.5 | | -30 | 24(-0.2) | -50 | [-19] | [-40] | [-28] | -95 | -92 | DT | -0.6 | HoldShort? | | (-24) | -23 | -67 | -4 | -20 | -1.8,0 | 29 | | 12 | Oct/10 | 15 | 37.45 | 35.86 | 34.93(-0.26) | 34.48(-0.17) | 34.34(-0.23) | 34.18 | -1.3 | | -36 | 25(1.3) | -50 | [-17] | [-32] | [-11] | -85 | -32 | DT | -0.3 | OpenShort? | | (-20) | -15 | -27 | -2 | -18 | -1.4,0 | 25 | | 13 | Oct/10 | 14 | 37.45 | 35.86 | 35.02(-0.34) | 34.54(-0.17) | 34.42(-0.26) | 34.3 | -1.3 | | -36 | 23(-3.3) | -50 | [-23] | [-36] | [-4] | -83 | 34 | DT | -0.2 | HoldShort | | (-20) | -17 | -7 | -4 | -17 | -1.3,0 | 25 | | 14 | Oct/10 | 13 | 37.45 | 35.86 | 35.14(-0.31) | 34.6(-0.2) | 34.51(-0.12) | 34.33 | -1.3 | | -36 | 27(-1.6) | -50 | [-21] | [-27] | [-5] | -83 | 18 | DT | -0.3 | HoldShort | | (-28) | -8 | -9 | -4 | -17 | -1.3,0 | 25 | | 15 | Oct/10 | 12 | 37.45 | 35.86 | 35.25(-0.28) | 34.67(-0.17) | 34.55(-0.14) | 34.37 | -1.3 | | -36 | 28(-0.4) | -50 | [-19] | [-27] | [-13] | -80 | -32 | DT | -0.3 | HoldShort | | (-24) | -9 | -31 | -3 | -20 | -1.3,3 | 25 | | | | |
| 16 | Oct/10 | 11 | 37.45 | 35.86 | 35.35(-0.25) | 34.73(-0.29) | 34.6(-0.12) | 34.51 | -1.2 | | -36 | 29(0.1) | -50 | [-17] | [-29] | [-3] | -72 | -45 | DT | -0.1 | OpenShort | | (-21) | -8 | -17 | 6 | 20 | -1.2,8 | 25 | | 17 | Oct/10 | 10 | 37.45 | 35.86 | 35.44(-0.23) | 34.83(-0.26) | 34.64(-0.09) | 34.59 | -1.2 | | -36 | 28(0.6) | -50 | [-15] | [-26] | [-10] | -72 | -56 | DT | -0.1 | OpenShort | | (-19) | -6 | -35 | 6 | 6 | -1.2,8 | 25 | | 18 | Oct/10 | 9 | 37.45 | 35.86 | 35.52(-0.2) | 34.92(-0.26) | 34.67(-0.09) | 34.75 | -1.1 | | -36 | 28(0.2) | -50 | [-13] | [-25] | [22] | -72 | -63 | DP | 0.1 | OpenShort? | | (-15) | -6 | 57 | 7 | 20 | -1.1,6 | 25 | | 19 | Oct/7 | 15 | 37.9 | 36.1 | 35.59(-0.28) | 35.01(-0.34) | 34.7(-0.29) | 34.49 | -1.3 | | -38 | 28(1.7) | -50 | [-19] | [-43] | [-13] | -90 | -126 | DT | -0.3 | OpenShort? | | (-19) | -20 | -33 | 1 | -20 | -1.6,0 | 23 | | 20 | Oct/7 | 14 | 37.9 | 36.1 | 35.69(-0.36) | 35.13(-0.34) | 34.8(-0.2) | 34.64 | -1.3 | | -38 | 26(-1) | -50 | [-24] | [-38] | [-5] | -90 | -14 | DT | -0.2 | HoldShort | | (-21) | -13 | -11 | 1 | -20 | -1.6,0 | 23 | | | | |
| 21 | Oct/7 | 13 | 37.9 | 36.1 | 35.82(-0.33) | 35.25(-0.34) | 34.87(-0.43) | 34.69 | -1.3 | | -38 | 27(0.1) | -50 | [-22] | [-53] | [-9] | -93 | -123 | DT | -0.3 | HoldShort | | (-27) | -29 | -15 | 1 | -20 | -1.7,0 | 23 | | 22 | Oct/7 | 12 | 37.9 | 36.1 | 35.94(-0.31) | 35.37(-0.39) | 35.02(-0.45) | 34.76 | -1.2 | | -38 | 27(0.4) | -50 | [-21] | [-56] | [-15] | -93 | -154 | DT | -0.4 | HoldShort | | (-25) | -30 | -37 | 2 | -20 | -1.7,0 | 23 | | 23 | Oct/7 | 11 | 37.9 | 36.1 | 36.05(-0.33) | 35.51(-0.48) | 35.18(-0.4) | 34.93 | -1.2 | | -38 | 26(0.1) | -50 | [-22] | [-56] | [-1] | -93 | -107 | DT | -0.4 | HoldShort | | (-23) | -27 | -2 | -2 | -3 | -1.7,0 | 23 | | 24 | Oct/7 | 10 | 37.9 | 36.1 | 36.17(-0.33) | 35.68(-0.45) | 35.32(-0.42) | 34.94 | -1.2 | | -38 | 26(0.9) | -50 | [-22] | [-56] | [-10] | -95 | -141 | DT | -0.6 | HoldShort | | (-27) | -28 | -17 | -2 | -20 | -1.8,0 | 23 | | 25 | Oct/7 | 9 | 37.9 | 36.1 | 36.29(-0.33) | 35.84(-0.36) | 35.47(-0.45) | 35.02 | -1.1 | | -38 | 25(0.5) | -50 | [-22] | [-55] | [-38] | -100 | -157 | DT | -0.7 | CloseShort? | | (-25) | -30 | -90 | -3 | -20 | -2,0 | 23 | | | | |
| 26 | Oct/6 | 15 | 38.32 | 36.4 | 36.41(-0.27) | 35.97(-0.25) | 35.63(-0.28) | 35.44 | -1.1 | | -38 | 25(0.6) | -50 | [-18] | [-38] | [-14] | -88 | -93 | DT | -0.3 | HoldShort? | | (-23) | -19 | -30 | 2 | -20 | -1.5,0 | 24 | | 27 | Oct/6 | 14 | 38.32 | 36.4 | 36.51(-0.16) | 36.06(-0.14) | 35.73(-0.28) | 35.58 | -1.1 | | -38 | 24(1.4) | -50 | [-11] | [-33] | [-9] | -88 | -168 | DT | -0.2 | OpenShort | | (-19) | -19 | -13 | 0 | -20 | -1.5,0 | 24 | | 28 | Oct/6 | 13 | 38.32 | 36.4 | 36.57(-0.16) | 36.11(-0.14) | 35.83(-0.56) | 35.64 | -1.1 | | -38 | 23(1.4) | -50 | [-11] | [-52] | [-5] | -90 | -232 | DT | -0.3 | OpenShort | | (-12) | -38 | -2 | -3 | -20 | -1.6,0 | 24 | | 29 | Oct/6 | 12 | 38.32 | 36.4 | 36.63(-0.14) | 36.16(-0.28) | 36.03(-0.5) | 35.65 | -1 | | -38 | 22(1.9) | -50 | [-10] | [-52] | [-22] | -95 | -255 | DT | -0.7 | OpenShort | | (-12) | -34 | -45 | -11 | -20 | -1.8,0 | 24 | | 30 | Oct/6 | 11 | 38.32 | 36.4 | 36.68(-0.08) | 36.26(-0.33) | 36.21(-0.28) | 35.86 | -1 | | -38 | 20(1.3) | -50 | [-6] | [-38] | [-4] | -89 | -211 | DT | -0.7 | OpenShort | | (-8) | -19 | -5 | -22 | 11 | -1.6,1 | 24 | | | | |
| 31 | Oct/6 | 10 | 38.32 | 36.4 | 36.71(-0.11) | 36.38(-0.33) | 36.31(-0.22) | 35.88 | -1 | | -38 | 18(1.6) | -50 | [-8] | [-34] | [-20] | -80 | -181 | DT | -0.9 | OpenShort | | (-8) | -15 | -46 | -13 | -20 | -1.8,15 | 24 | | 32 | Oct/6 | 9 | 38.32 | 36.4 | 36.75(-0.08) | 36.5(-0.27) | 36.31(0) | 36.1 | -0.9 | | -38 | 17(1) | -50 | [-6] | [-17] | [-42] | -62 | -107 | DT | -0.7 | OpenShort? | | (-6) | 0 | -120 | 0 | -20 | -1.5,26 | 24 | | 33 | Oct/5 | 15 | 38.67 | 36.65 | 36.78(0.08) | 36.6(-0.16) | 36.39(0.28) | 36.68 | -0.8 | | -37 | 16(-1) | 20 | [6] | [11] | [17] | -24 | -39 | UT | 0.7 | OpenLong? | | (2) | 19 | 27 | 15 | 20 | -0.2,31 | 27 | | 34 | Oct/5 | 14 | 38.67 | 36.65 | 36.75(0.05) | 36.66(-0.22) | 36.29(-0.03) | 36.55 | -0.8 | | -37 | 17(-0.6) | -20 | [4] | [-13] | [16] | -41 | -103 | RG | 0.6 | Wait | | (4) | -2 | 42 | 10 | 8 | -0.5,22 | 27 | | 35 | Oct/5 | 13 | 38.67 | 36.65 | 36.73(0.05) | 36.74(-0.3) | 36.3(-0.44) | 36.35 | -0.9 | | -37 | 17(-0.6) | -50 | [4] | [-45] | [3] | -62 | -249 | RG | 0.1 | Wait | | (2) | -31 | 14 | -8 | -3 | -0.9,11 | 27 | | | | |
| 36 | Oct/5 | 12 | 38.67 | 36.65 | 36.71(0.03) | 36.85(-0.3) | 36.46(-0.41) | 36.28 | -0.9 | | -37 | 18(-0.6) | -50 | [2] | [-43] | [7] | -68 | -243 | RG | -0.4 | Wait | | (2) | -29 | 42 | -21 | -20 | -0.9,5 | 27 | | 37 | Oct/5 | 11 | 38.67 | 36.65 | 36.71(0) | 36.96(-0.19) | 36.61(-0.57) | 36.08 | -1 | | -37 | 19(-0.1) | -50 | [0] | [-51] | [-26] | -72 | -302 | DR | -1.1 | OpenShort | | (2) | -40 | -27 | -39 | -20 | -1.3,11 | 27 | | 38 | Oct/5 | 10 | 38.67 | 36.65 | 36.71(0) | 37.03(-0.19) | 36.82(-0.62) | 36.21 | -1 | | -37 | 19(-0.3) | -50 | [0] | [-55] | [-41] | -39 | -274 | DR | -1.3 | OpenShort | | (2) | -44 | -79 | -29 | -20 | -1,36 | 27 | | 39 | Oct/5 | 9 | 38.67 | 36.65 | 36.7(0.11) | 37.03(0) | 37.05(-0.32) | 36.59 | -0.8 | | -37 | 19(-1.2) | -50 | [8] | [-25] | [-46] | -4 | -206 | DR | -0.9 | OpenShort? | | (4) | -23 | -110 | -20 | -20 | -0.2,51 | 27 | | 40 | Oct/4 | 15 | 38.96 | 36.8 | 36.66(0.19) | 37.1(0.16) | 37.17(-0.21) | 37.13 | -0.7 | | -36 | 20(-0.6) | -15 | [13] | [-9] | [0] | 44 | -96 | RG | -0.1 | Wait? | | (14) | -15 | 12 | -10 | -20 | 0.9,71 | 25 | | | | |
| 41 | Oct/4 | 14 | 38.96 | 36.8 | 36.59(0.19) | 37.04(0.11) | 37.25(-0.16) | 37.07 | -0.7 | | -36 | 21(-1.1) | -25 | [14] | [-7] | [-5] | 48 | -88 | DR | -0.3 | OpenShort | | (12) | -11 | -4 | -13 | -20 | 0.9,75 | 25 | | 42 | Oct/4 | 13 | 38.96 | 36.8 | 36.52(0.22) | 37(0.14) | 37.31(0.19) | 37.09 | -0.7 | | -36 | 22(-0.9) | -20 | [16] | [19] | [-16] | 55 | -2 | CR | -0.4 | HoldShort | | (17) | 14 | -36 | -17 | -16 | 1,80 | 25 | | 43 | Oct/4 | 12 | 38.96 | 36.8 | 36.44(0.22) | 36.95(0.33) | 37.24(0.22) | 37.27 | -0.7 | | -36 | 23(0.3) | 10 | [16] | [28] | [-5] | 75 | 74 | CR | 0.1 | HoldShort | | (19) | 16 | -8 | -12 | 3 | 1.4,90 | 25 | | 44 | Oct/4 | 11 | 38.96 | 36.8 | 36.36(0.19) | 36.83(0.3) | 37.16(0.35) | 37.31 | -0.6 | | -36 | 22(1.3) | 5 | [14] | [36] | [-13] | 88 | 162 | CR | 0.3 | OpenShort | | (19) | 25 | -42 | 1 | 16 | 1.7,95 | 25 | | 45 | Oct/4 | 10 | 38.96 | 36.8 | 36.29(0.22) | 36.72(0.41) | 37.03(0.57) | 37.52 | -0.6 | | -36 | 21(3.1) | 40 | [16] | [56] | [17] | 105 | 267 | UT | 0.9 | HoldLong | | (19) | 41 | 33 | 4 | 20 | 2.3,97 | 25 | | | | |
| 46 | Oct/4 | 9 | 38.96 | 36.8 | 36.21(0.25) | 36.57(0.36) | 36.82(0.35) | 37.36 | -0.6 | | -36 | 18(2.2) | 40 | [18] | [39] | [49] | 110 | 166 | UT | 1.2 | HoldLong? | | (14) | 25 | 126 | 8 | 20 | 2.5,97 | 25 | | 47 | Oct/3 | 15 | 39.18 | 36.94 | 36.12(0.11) | 36.44(0.19) | 36.69(0.08) | 36.75 | -0.9 | | -39 | 16(1.1) | -25 | [8] | [8] | [-5] | 85 | 84 | CR | 0.1 | OpenShort? | | (14) | 6 | -20 | 4 | 19 | 1.5,97 | 19 | | 48 | Oct/3 | 14 | 39.18 | 36.94 | 36.08(0.03) | 36.37(0.22) | 36.66(0.41) | 36.85 | -0.9 | | -39 | 15(0.6) | -0 | [2] | [32] | [21] | 94 | 279 | RG | 0.5 | Wait | | (8) | 29 | 33 | 31 | 20 | 2,94 | 19 | | 49 | Oct/3 | 13 | 39.18 | 36.94 | 36.07(0.03) | 36.29(0.22) | 36.51(0.3) | 36.69 | -1 | | -39 | 14(0.4) | -0 | [2] | [24] | [21] | 87 | 214 | RG | 0.5 | Wait | | (0) | 21 | 44 | 29 | 20 | 1.7,94 | 19 | | 50 | Oct/3 | 12 | 39.18 | 36.94 | 36.06(-0.03) | 36.21(0.17) | 36.4(0.19) | 36.48 | -1 | | -39 | 14(-0.7) | -50 | [-2] | [13] | [-10] | 74 | 193 | RG | 0.2 | Wait | | (0) | 14 | -45 | 25 | 16 | 1.2,94 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|