TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.8000 One month high (close): $33.6000

TBT Daily Change: -1.02% Daily StdDev 2.52% TBT EMA_5_Trend: 0.83% 10Minute StdDev: $0.3171

Latest Price : $33.01(-1.02%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -2.04%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	31.18	32.13	33.29(0.12)	33.19(-0.12)	33.34(0.12)	33.15	1.3	14	25(-2.6)	50	[5]	[7]	[-9]	-12	-125	CR	-0.5	HoldShort	(5)	5	-23	-11	3	-0.4,48	63
Daily Trend: % Up Forces: 33.29(hourly_sma_20 0.42%) Down Forces: Support Levels: 32.13(daily_ema_10 -3.08%) 31.18(daily_ema_20 -5.94%) Resistance Levels: 33.19(weak_hourly_sma_10 0.12%)

2	Oct/12	11	31.18	32.13	33.25(0.15)	33.23(-0.06)	33.3(0.3)	33.33	1.4	14	28(-3)	50	[6]	[15]	[1]	15	-51	UT	0.1	OpenLong	(5)	12	-13	9	20	0.2,60	63
3	Oct/12	10	31.18	32.13	33.2(0.12)	33.25(-0.06)	33.2(0.33)	33.43	1.5	14	31(-1.4)	50	[5]	[16]	[1]	24	34	UT	0.5	OpenLong	(8)	13	-16	18	20	0.5,61	63
4	Oct/12	9	31.18	32.13	33.16(0.12)	33.27(-0.06)	33.09(0.27)	33.56	1.6	14	32(0.2)	50	[5]	[14]	[21]	21	70	UT	1	OpenLong?	(6)	11	39	15	20	0.8,51	63
5	Oct/11	15	30.97	31.9	33.12(0.09)	33.29(-0.15)	33(-0.09)	33.25	1.5	13	32(-1)	50	[4]	[-4]	[16]	-11	-67	RG	0.5	Wait?	(4)	-4	42	-3	20	0.3,32	70

6	Oct/11	14	30.97	31.9	33.09(0.15)	33.34(-0.3)	33.03(-0.42)	32.92	1.3	13	33(-3.9)	50	[6]	[-19]	[-0]	-29	-292	RG	-0.2	Wait	(1)	-17	14	-18	-20	-0.3,29	70
7	Oct/11	13	30.97	31.9	33.04(0.15)	33.44(-0.21)	33.17(-0.42)	32.81	1.2	13	37(-4.8)	45	[6]	[-18]	[-14]	-23	-312	DR	-0.7	OpenShort	(6)	-17	-9	-24	-20	-0.4,37	70
8	Oct/11	12	30.97	31.9	32.99(0.21)	33.51(-0.06)	33.31(-0.45)	32.88	1.3	13	42(-4.7)	40	[8]	[-15]	[-25]	-3	-333	DR	-0.7	OpenShort	(8)	-18	-35	-20	-20	-0.2,52	70
9	Oct/11	11	30.97	31.9	32.92(0.21)	33.53(0.18)	33.46(-0.36)	33.16	1.5	13	47(-3.1)	50	[8]	[-7]	[-22]	26	-212	DR	-0.4	OpenShort	(10)	-14	-37	-13	-20	0.3,68	70
10	Oct/11	10	30.97	31.9	32.85(0.24)	33.47(0.3)	33.58(-0.21)	33.45	1.7	13	50(-1)	50	[10]	[2]	[-11]	48	-95	CR	-0.2	HoldShort	(11)	-8	-10	-10	-20	0.8,78	70

11	Oct/11	9	30.97	31.9	32.77(0.21)	33.37(0.3)	33.65(-0.18)	33.53	1.7	13	51(0.6)	50	[8]	[3]	[-3]	58	-9	CR	-0.2	HoldShort?	(11)	-7	0	-11	-18	1,83	70
12	Oct/10	15	30.75	31.82	32.7(0.25)	33.27(0.36)	33.71(0.03)	33.53	2	15	50(-2.1)	50	[10]	[14]	[-8]	65	23	CR	-0.2	HoldShort?	(9)	1	-11	-13	-20	1.1,87	65
13	Oct/10	14	30.75	31.82	32.62(0.31)	33.15(0.33)	33.7(0.3)	33.62	2	15	52(0.5)	50	[12]	[25]	[-4]	79	92	CR	-0.1	OpenShort	(12)	12	-14	-10	20	1.4,94	65
14	Oct/10	13	30.75	31.82	32.52(0.31)	33.04(0.3)	33.6(0.72)	33.73	2.1	15	52(2.9)	50	[12]	[40]	[-0]	91	249	UT	0.2	OpenLong	(14)	28	-17	-5	20	1.7,98	65
15	Oct/10	12	30.75	31.82	32.42(0.31)	32.94(0.34)	33.36(0.79)	33.87	2.2	15	49(5.1)	50	[12]	[44]	[13]	103	346	UT	0.7	HoldLong	(14)	31	9	3	20	2.1,100	65

16	Oct/10	11	30.75	31.82	32.32(0.31)	32.83(0.58)	33.1(0.85)	33.8	2.2	15	44(7)	50	[12]	[51]	[22]	110	370	UT	1.1	HoldLong	(14)	33	39	16	20	2.4,100	65
17	Oct/10	10	30.75	31.82	32.22(0.31)	32.64(0.55)	32.82(0.74)	33.49	1.9	15	37(5.7)	50	[12]	[46]	[24]	107	274	UT	1.3	HoldLong	(12)	29	47	16	20	2.5,94	65
18	Oct/10	9	30.75	31.82	32.12(0.16)	32.46(0.46)	32.58(0.31)	33.12	1.7	15	31(3.6)	50	[6]	[26]	[30]	95	232	UT	1.2	OpenLong?	(9)	12	73	14	20	2.3,87	65
19	Oct/7	15	30.52	31.56	32.07(0.16)	32.31(0.25)	32.48(-0.12)	32.56	1.6	15	27(-1.8)	50	[6]	[5]	[0]	62	-28	UT	0.2	OpenLong?	(5)	-5	3	2	-9	1.3,79	65
20	Oct/7	14	30.52	31.56	32.02(0.25)	32.23(0.22)	32.52(-0.12)	32.54	1.6	15	29(-5.1)	50	[10]	[5]	[4]	58	-101	UT	0.1	OpenLong	(5)	-5	9	-7	20	1.4,73	65

21	Oct/7	13	30.52	31.56	31.94(0.25)	32.16(0.09)	32.56(0.34)	32.47	1.5	15	34(-2.9)	50	[10]	[21]	[7]	52	16	UT	-0.2	OpenLong	(12)	13	17	-14	20	1.2,72	65
22	Oct/7	12	30.52	31.56	31.86(0.22)	32.13(0.12)	32.45(0.37)	32.34	1.4	15	37(-2.9)	50	[9]	[22]	[-7]	56	32	CR	-0.2	HoldShort	(11)	15	-21	-11	15	1,81	65
23	Oct/7	11	30.52	31.56	31.79(0.28)	32.09(0.28)	32.33(0.56)	32.5	1.5	15	40(-1.6)	50	[11]	[34]	[-7]	78	90	CR	0.3	OpenShort	(11)	22	-33	15	20	1.4,93	65
24	Oct/7	10	30.52	31.56	31.7(0.32)	32(0.34)	32.15(0.69)	32.76	1.7	15	42(2.9)	50	[13]	[40]	[14]	94	195	UT	1.1	OpenLong	(15)	27	5	22	20	2,94	65
25	Oct/7	9	30.52	31.56	31.6(0.35)	31.89(0.25)	31.93(0.54)	32.72	1.7	15	39(1.2)	50	[14]	[33]	[47]	88	151	UT	1.6	OpenLong?	(14)	21	103	20	20	2.2,83	65

26	Oct/6	15	30.32	31.31	31.49(0.16)	31.81(0.06)	31.76(-0.13)	31.94	1.3	13	38(-1.9)	50	[6]	[0]	[11]	34	-40	UT	0.4	OpenLong?	(9)	-5	29	-5	20	0.9,61	62
27	Oct/6	14	30.32	31.31	31.44(0.1)	31.81(0)	31.8(-0.16)	31.72	1.1	13	39(-0.3)	50	[4]	[-3]	[2]	29	-40	RG	-0.2	Wait	(6)	-6	16	-13	-16	0.6,64	62
28	Oct/6	13	30.32	31.31	31.41(0.1)	31.79(-0.09)	31.8(0)	31.6	1	13	40(-0.3)	50	[4]	[2]	[-11]	27	-32	CR	-0.5	HoldShort	(4)	0	-16	-21	-20	0.4,67	62
29	Oct/6	12	30.32	31.31	31.38(0.1)	31.79(0)	31.85(-0.03)	31.72	1.1	13	40(-0.1)	45	[4]	[2]	[-8]	49	10	CR	-0.3	HoldShort	(4)	-1	-15	-9	-19	0.7,81	62
30	Oct/6	11	30.32	31.31	31.35(0.16)	31.82(0.32)	31.85(0)	31.83	1.2	13	40(0.1)	45	[6]	[10]	[-21]	67	1	CR	-0.1	HoldShort	(7)	0	-46	1	-20	1,92	62

31	Oct/6	10	30.32	31.31	31.3(0.29)	31.72(0.41)	31.86(0.25)	32.18	1.5	13	40(1)	50	[11]	[23]	[16]	89	67	UT	0.6	HoldLong	(9)	10	38	4	20	1.8,94	62
32	Oct/6	9	30.32	31.31	31.21(0.19)	31.59(0.35)	31.78(0.16)	31.89	1.3	13	39(1)	50	[8]	[17]	[11]	76	80	UT	0.2	HoldLong?	(9)	6	33	-1	-3	1.4,91	62
33	Oct/5	15	30.16	31.15	31.15(0.13)	31.48(0.29)	31.73(-0.16)	31.64	1.2	14	38(1.3)	50	[5]	[4]	[-9]	64	1	CR	-0.2	HoldShort?	(8)	-6	-17	-6	-20	1,89	63
34	Oct/5	14	30.16	31.15	31.11(-0.03)	31.39(0.29)	31.73(0)	31.77	1.3	14	37(-0.3)	35	[-1]	[9]	[-2]	77	238	RG	-0	Wait	(6)	0	-8	-2	12	1.4,92	63
35	Oct/5	13	30.16	31.15	31.12(0.1)	31.3(0.42)	31.78(0.67)	31.83	1.3	14	37(2.2)	50	[4]	[39]	[6]	78	292	UT	0.1	OpenLong	(0)	26	8	-1	20	1.5,90	63

36	Oct/5	12	30.16	31.15	31.09(0.06)	31.17(0.26)	31.57(0.57)	31.77	1.3	14	35(2.1)	50	[2]	[31]	[13]	82	298	UT	0.5	OpenLong	(3)	22	15	8	20	1.6,92	63
37	Oct/5	11	30.16	31.15	31.07(0.1)	31.09(0.19)	31.39(0.51)	31.66	1.2	14	33(1.7)	50	[4]	[28]	[3]	82	216	UT	0.7	OpenLong	(4)	20	-30	37	20	1.5,94	63
38	Oct/5	10	30.16	31.15	31.04(0.13)	31.03(0.29)	31.23(0.77)	31.89	1.4	14	31(4.6)	50	[5]	[40]	[23]	80	327	UT	1.7	OpenLong	(4)	30	23	36	20	2.2,75	63
39	Oct/5	9	30.16	31.15	31(0.1)	30.94(0.19)	30.99(0.55)	31.72	1.3	14	26(3.1)	50	[4]	[29]	[58]	57	265	UT	2.2	OpenLong?	(4)	21	126	31	20	2.2,52	63
40	Oct/4	15	29.99	30.89	30.97(0.06)	30.94(0)	30.82(0.13)	30.8	0.7	10	23(-2.2)	50	[2]	[7]	[-4]	-28	-74	CR	-0.1	HoldShort?	(-1)	5	-11	7	-19	-0.6,37	62

41	Oct/4	14	29.99	30.89	30.95(-0.03)	30.88(0.13)	30.78(-0.03)	30.88	0.7	10	26(-0.1)	50	[-1]	[3]	[1]	-29	1	UR	0.3	SmallShort	(3)	-1	5	4	-20	-0.2,26	62
42	Oct/4	13	29.99	30.89	30.96(-0.03)	30.84(0.06)	30.79(-0.13)	30.84	0.7	10	26(0)	50	[-1]	[-3]	[5]	-35	-42	RG	0.2	Wait	(-1)	-5	14	7	-10	-0.4,25	62
43	Oct/4	12	29.99	30.89	30.97(-0.1)	30.82(-0.06)	30.83(-0.23)	30.74	0.6	10	26(0.2)	25	[-4]	[-9]	[-7]	-50	-30	RG	-0.3	Wait	(-3)	-9	-14	-11	-6	-0.7,18	62
44	Oct/4	11	29.99	30.89	31(-0.03)	30.84(-0.29)	30.9(-0.1)	30.84	0.7	10	25(0)	50	[-1]	[-8]	[15]	-40	-45	RG	-0.2	Wait	(-3)	-4	36	-11	20	-0.5,23	62
45	Oct/4	10	29.99	30.89	31.01(-0.06)	30.93(-0.26)	30.93(-0.13)	30.58	0.5	10	25(1.4)	5	[-2]	[-9]	[-21]	-56	-114	RG	-1.1	SmallLong	(-3)	-5	-51	-14	-20	-1.4,29	62

46	Oct/4	9	29.99	30.89	31.03(-0.1)	31.01(-0.1)	30.97(0.29)	30.95	0.8	10	24(-1)	30	[-4]	[10]	[-4]	-17	129	RG	-0.1	Wait?	(-1)	11	-18	6	6	-0.3,41	62
47	Oct/3	15	29.89	30.79	31.06(-0.03)	31.04(-0.03)	30.88(0.26)	31.08	1	12	25(-0.7)	50	[-1]	[11]	[5]	-6	98	UR	0.7	SmallShort?	(-3)	10	3	17	16	0.1,42	60
48	Oct/3	14	29.89	30.79	31.07(0.03)	31.05(-0.03)	30.8(0.1)	31.06	1	12	26(-0.5)	50	[1]	[6]	[3]	-15	-7	UT	0.8	OpenLong	(-1)	4	10	-5	13	-0,35	60
49	Oct/3	13	29.89	30.79	31.07(0)	31.05(0)	30.77(-0.52)	30.99	0.9	12	26(-0.2)	45	[0]	[-18]	[5]	-34	-138	RG	0.7	Wait	(1)	-20	24	-11	-16	-0.2,21	60
50	Oct/3	12	29.89	30.79	31.07(0)	31.06(0.1)	30.93(-0.35)	30.81	0.8	12	26(0)	50	[0]	[-9]	[5]	-57	-161	RG	-0.4	Wait	(-1)	-14	46	-19	-20	-0.8,13	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI