|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1600 One month high (close): $74.1900
STT Daily Change: -1.07% Daily StdDev 2.26% STT EMA_5_Trend: -1.69% 10Minute StdDev: $0.5117
Latest Price : $60.16(-1.07%) | Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 64.39 | 62.51 | 61.44(-0.05) | 61.11(0.05) | 60.8(-0.07) | 61.2 | -0.9 | | -17 | 14(-0.2) | -50 | [-2] | [-6] | [8] | -22 | -9 | DP | 0.8 | OpenShort | | (-3) | -3 | 11 | 25 | 3 | -0.5,41 | 36 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.44(hourly_sma_20 0.39%) 62.51(daily_ema_10 2.14%) 64.39(daily_ema_20 5.21%)
|
| | | 2 | Oct/12 | 11 | 64.39 | 62.51 | 61.47(-0.1) | 61.08(-0.13) | 60.84(-0.25) | 61.05 | -0.9 | | -17 | 14(-0.2) | -50 | [-4] | [-18] | [11] | -47 | -34 | DP | 0.4 | OpenShort | | (-3) | -11 | 24 | 8 | 20 | -0.8,23 | 36 | | 3 | Oct/12 | 10 | 64.39 | 62.51 | 61.53(-0.11) | 61.16(-0.16) | 60.99(-0.31) | 60.72 | -1 | | -17 | 14(0.5) | -50 | [-5] | [-22] | [4] | -83 | -96 | DP | -0.5 | OpenShort | | (-5) | -14 | 27 | -24 | -16 | -1.6,7 | 36 | | 4 | Oct/12 | 9 | 64.39 | 62.51 | 61.6(-0.15) | 61.26(-0.21) | 61.18(-0.33) | 60.35 | -1.1 | | -17 | 14(2.1) | -50 | [-7] | [-24] | [-18] | -98 | -133 | DT | -1.6 | OpenShort? | | (-7) | -15 | -24 | -32 | -20 | -2.5,15 | 36 | | 5 | Oct/11 | 15 | 64.94 | 62.84 | 61.69(-0.16) | 61.39(-0.2) | 61.38(-0.1) | 60.68 | -1.1 | | -17 | 12(1.2) | -50 | [-7] | [-12] | [-25] | -72 | -25 | DT | -1.6 | OpenShort? | | (-6) | -4 | -57 | -13 | -20 | -2.4,38 | 33 | | | | |
| 6 | Oct/11 | 14 | 64.94 | 62.84 | 61.79(-0.19) | 61.51(-0.06) | 61.44(0.21) | 61.47 | -0.9 | | -17 | 10(-5.8) | -50 | [-8] | [4] | [-3] | -12 | 191 | RG | 0.1 | Wait | | (-4) | 9 | -22 | 17 | 18 | -0.8,58 | 33 | | 7 | Oct/11 | 13 | 64.94 | 62.84 | 61.91(-0.19) | 61.55(-0.02) | 61.44(0) | 61.77 | -0.8 | | -17 | 16(-4.3) | -50 | [-8] | [-4] | [9] | -1 | 169 | DP | 0.7 | OpenShort | | (-8) | 0 | 8 | 27 | 20 | -0.2,54 | 33 | | 8 | Oct/11 | 12 | 64.94 | 62.84 | 62.03(-0.21) | 61.56(-0.08) | 61.31(-0.03) | 61.66 | -0.9 | | -17 | 20(-3.9) | -50 | [-9] | [-7] | [13] | -32 | 142 | DP | 0.4 | OpenShort | | (-9) | -1 | 25 | 16 | 20 | -0.5,31 | 33 | | 9 | Oct/11 | 11 | 64.94 | 62.84 | 62.16(-0.26) | 61.61(-0.11) | 61.33(-0.13) | 61.31 | -0.9 | | -17 | 24(-2.5) | -50 | [-12] | [-13] | [10] | -62 | 87 | DP | -0 | OpenShort | | (-12) | -6 | 32 | 0 | -10 | -0.9,11 | 33 | | 10 | Oct/11 | 10 | 64.94 | 62.84 | 62.32(-0.32) | 61.68(-0.16) | 61.41(-0.29) | 60.88 | -1.1 | | -17 | 27(-1.7) | -50 | [-14] | [-22] | [-7] | -83 | 18 | DT | -0.5 | HoldShort | | (-13) | -13 | -4 | -4 | -20 | -1.4,2 | 33 | | | | |
| 11 | Oct/11 | 9 | 64.94 | 62.84 | 62.52(-0.29) | 61.78(-0.15) | 61.59(-0.32) | 60.94 | -1 | | -17 | 29(-0.9) | -50 | [-13] | [-22] | [-27] | -81 | -41 | DT | -0.6 | HoldShort? | | (-14) | -14 | -63 | -3 | -20 | -1.4,4 | 33 | | 12 | Oct/10 | 15 | 65.5 | 62.92 | 62.7(-0.24) | 61.87(-0.05) | 61.79(-0.05) | 61.82 | -0.9 | | -20 | 29(0.1) | -50 | [-11] | [-8] | [2] | -63 | 87 | DP | 0 | OpenShort? | | (-11) | -2 | 4 | 4 | 5 | -0.8,7 | 32 | | 13 | Oct/10 | 14 | 65.5 | 62.92 | 62.85(-0.3) | 61.9(-0.05) | 61.82(-0.1) | 61.77 | -0.9 | | -20 | 29(-2.9) | -50 | [-13] | [-11] | [2] | -71 | 104 | DP | -0 | OpenShort | | (-11) | -4 | 7 | -1 | 2 | -0.9,2 | 32 | | 14 | Oct/10 | 13 | 65.5 | 62.92 | 63.04(-0.3) | 61.93(-0.1) | 61.88(-0.11) | 61.67 | -0.9 | | -20 | 32(-1) | -50 | [-13] | [-12] | [-1] | -73 | 52 | DT | -0.2 | OpenShort | | (-15) | -5 | 0 | 1 | -18 | -1,2 | 32 | | 15 | Oct/10 | 12 | 65.5 | 62.92 | 63.23(-0.28) | 61.99(-0.14) | 61.95(-0.05) | 61.67 | -0.9 | | -20 | 33(-0.6) | -50 | [-12] | [-10] | [-9] | -75 | 18 | DT | -0.2 | HoldShort | | (-13) | -2 | -26 | -0 | -5 | -1.1,3 | 32 | | | | |
| 16 | Oct/10 | 11 | 65.5 | 62.92 | 63.41(-0.25) | 62.08(-0.32) | 61.98(0.05) | 62.03 | -0.8 | | -20 | 34(-0.3) | -50 | [-11] | [-10] | [8] | -68 | 43 | DP | 0 | OpenShort | | (-12) | 2 | 7 | 5 | 20 | -1,7 | 32 | | 17 | Oct/10 | 10 | 65.5 | 62.92 | 63.57(-0.24) | 62.28(-0.37) | 61.95(-0.1) | 61.93 | -0.9 | | -20 | 34(0.8) | -50 | [-11] | [-17] | [-2] | -75 | -44 | DT | -0 | HoldShort | | (-12) | -4 | -19 | 6 | 20 | -1.2,5 | 32 | | 18 | Oct/10 | 9 | 65.5 | 62.92 | 63.72(-0.19) | 62.51(-0.32) | 62.01(0.06) | 62.19 | -0.8 | | -20 | 33(0.5) | -50 | [-8] | [-9] | [11] | -74 | -35 | DP | 0.1 | OpenShort? | | (-10) | 3 | 20 | 8 | 20 | -1.1,4 | 32 | | 19 | Oct/7 | 15 | 66.11 | 63.04 | 63.84(-0.25) | 62.71(-0.4) | 61.97(-0.1) | 61.91 | -1 | | -21 | 33(2.3) | -50 | [-11] | [-18] | [2] | -84 | -75 | DP | -0 | OpenShort? | | (-10) | -4 | 4 | 5 | -5 | -1.4,1 | 30 | | 20 | Oct/7 | 14 | 66.11 | 63.04 | 64(-0.25) | 62.96(-0.46) | 62.03(-0.24) | 61.85 | -1 | | -21 | 31(1.7) | -50 | [-11] | [-26] | [-2] | -93 | -151 | DT | -0.1 | OpenShort | | (-12) | -11 | -3 | 5 | -20 | -1.7,0 | 30 | | | | |
| 21 | Oct/7 | 13 | 66.11 | 63.04 | 64.16(-0.26) | 63.25(-0.44) | 62.18(-0.69) | 61.89 | -1 | | -21 | 29(2.5) | -50 | [-12] | [-45] | [-8] | -98 | -262 | DT | -0.2 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -1.9,0 | 30 | | 22 | Oct/7 | 12 | 66.11 | 63.04 | 64.33(-0.23) | 63.53(-0.44) | 62.61(-0.65) | 62.07 | -1 | | -21 | 26(2.7) | -50 | [-10] | [-43] | [-6] | -100 | -283 | DT | -0.5 | HoldShort | | (-12) | -29 | -8 | 13 | -20 | -2,0 | 30 | | 23 | Oct/7 | 11 | 66.11 | 63.04 | 64.48(-0.23) | 63.81(-0.53) | 63.02(-0.66) | 62.18 | -0.9 | | -21 | 24(3.1) | -50 | [-10] | [-46] | [-6] | -108 | -295 | DT | -0.8 | HoldShort | | (-10) | -29 | 0 | -2 | -20 | -2.3,0 | 30 | | 24 | Oct/7 | 10 | 66.11 | 63.04 | 64.63(-0.26) | 64.15(-0.54) | 63.44(-0.8) | 62.18 | -0.9 | | -21 | 21(5.8) | -50 | [-12] | [-53] | [-20] | -120 | -319 | DT | -1.5 | HoldShort | | (-11) | -36 | -28 | -5 | -20 | -2.8,0 | 30 | | 25 | Oct/7 | 9 | 66.11 | 63.04 | 64.8(-0.15) | 64.5(-0.37) | 63.95(-0.58) | 62.58 | -0.8 | | -21 | 15(4.6) | -50 | [-7] | [-38] | [-46] | -140 | -333 | DT | -2.2 | HoldShort? | | (-10) | -26 | -98 | -22 | -20 | -3.6,0 | 30 | | | | |
| 26 | Oct/6 | 15 | 66.64 | 63.2 | 64.9(-0.06) | 64.74(-0.2) | 64.32(-0.22) | 63.99 | -0.6 | | -21 | 10(1.4) | -50 | [-3] | [-17] | [-9] | -103 | -133 | DT | -0.8 | HoldShort? | | (-3) | -10 | -10 | -12 | -20 | -2.1,0 | 35 | | 27 | Oct/6 | 14 | 66.64 | 63.2 | 64.94(0.06) | 64.87(-0.09) | 64.46(-0.23) | 64.13 | -0.6 | | -21 | 9(-2.7) | -50 | [3] | [-13] | [-13] | -105 | -239 | DR | -0.9 | HoldShort | | (-2) | -10 | -16 | -21 | -20 | -2.2,0 | 35 | | 28 | Oct/6 | 13 | 66.64 | 63.2 | 64.9(0.08) | 64.93(-0.05) | 64.61(-0.39) | 64.37 | -0.5 | | -21 | 11(-1.9) | -50 | [4] | [-19] | [-9] | -74 | -260 | DR | -0.5 | OpenShort | | (4) | -17 | -4 | -21 | -20 | -1.1,4 | 35 | | 29 | Oct/6 | 12 | 66.64 | 63.2 | 64.85(0.09) | 64.96(-0.11) | 64.86(-0.31) | 64.42 | -0.5 | | -21 | 13(-2.8) | -50 | [4] | [-17] | [-15] | -66 | -239 | DR | -0.8 | OpenShort | | (4) | -14 | -21 | -33 | -20 | -0.8,4 | 35 | | 30 | Oct/6 | 11 | 66.64 | 63.2 | 64.79(0.15) | 65.03(-0.06) | 65.06(-0.14) | 64.73 | -0.4 | | -21 | 16(-2.9) | -30 | [7] | [-8] | [-6] | -41 | -197 | DR | -0.5 | OpenShort | | (6) | -6 | 8 | -40 | -17 | -0.1,12 | 35 | | | | |
| 31 | Oct/6 | 10 | 66.64 | 63.2 | 64.69(0.14) | 65.07(-0.11) | 65.15(-0.18) | 64.62 | -0.5 | | -21 | 19(-2.5) | -50 | [6] | [-11] | [-13] | -11 | -197 | DR | -0.7 | OpenShort | | (6) | -8 | -20 | -27 | -20 | -0.1,42 | 35 | | 32 | Oct/6 | 9 | 66.64 | 63.2 | 64.6(0.22) | 65.14(-0.02) | 65.27(0.02) | 64.92 | -0.4 | | -21 | 22(-3.1) | -30 | [10] | [1] | [-20] | 33 | -166 | CR | -0.4 | HoldShort? | | (8) | 1 | -49 | -11 | -18 | 0.3,75 | 35 | | 33 | Oct/5 | 15 | 67.03 | 63.36 | 64.46(0.37) | 65.15(0.06) | 65.26(0.31) | 65.64 | -0.3 | | -20 | 25(-5.5) | 30 | [17] | [18] | [10] | 78 | -115 | UT | 0.4 | HoldLong? | | (12) | 14 | 20 | 6 | 20 | 1.1,100 | 35 | | 34 | Oct/5 | 14 | 67.03 | 63.36 | 64.22(0.31) | 65.15(0) | 65.06(0.06) | 65.34 | -0.4 | | -20 | 30(-3.1) | 5 | [14] | [5] | [4] | 71 | -127 | RG | 0.2 | Wait | | (16) | 3 | 3 | 5 | 20 | 0.9,98 | 35 | | 35 | Oct/5 | 13 | 67.03 | 63.36 | 64.02(0.3) | 65.11(0.08) | 65.02(0.05) | 65.3 | -0.4 | | -20 | 33(-1.5) | 5 | [14] | [6] | [4] | 65 | -92 | RG | 0.2 | Wait | | (15) | 2 | 9 | 2 | 6 | 0.9,92 | 35 | | | | |
| 36 | Oct/5 | 12 | 67.03 | 63.36 | 63.83(0.27) | 65.06(0.06) | 64.99(-0.02) | 65.16 | -0.4 | | -20 | 35(-0.7) | 5 | [12] | [2] | [6] | 59 | -67 | RG | 0.1 | Wait | | (13) | -1 | 21 | -5 | -2 | 0.9,86 | 35 | | 37 | Oct/5 | 11 | 67.03 | 63.36 | 63.66(0.24) | 65.02(0.23) | 65(-0.08) | 64.85 | -0.5 | | -20 | 35(-0.7) | -15 | [11] | [3] | [-3] | 55 | -73 | CR | -0.1 | HoldShort | | (11) | -4 | 12 | -8 | -20 | 0.8,85 | 35 | | 38 | Oct/5 | 10 | 67.03 | 63.36 | 63.51(0.21) | 64.87(0.2) | 65.05(-0.15) | 64.67 | -0.6 | | -20 | 36(0) | -35 | [9] | [-1] | [-14] | 59 | -70 | DR | -0.2 | OpenShort | | (11) | -7 | -25 | -9 | -20 | 0.8,89 | 35 | | 39 | Oct/5 | 9 | 67.03 | 63.36 | 63.38(0.25) | 64.74(0.29) | 65.15(-0.09) | 65.04 | -0.5 | | -20 | 36(0.3) | -20 | [11] | [4] | [-8] | 74 | -14 | CR | -0.1 | HoldShort? | | (11) | -4 | -12 | -4 | -20 | 1.1,96 | 35 | | 40 | Oct/4 | 15 | 67.24 | 63.52 | 63.22(0.37) | 64.55(0.37) | 65.21(0.12) | 65.22 | -0.5 | | -20 | 36(-0.6) | 10 | [17] | [16] | [-1] | 80 | -24 | CR | 0 | OpenShort? | | (13) | 5 | 0 | -6 | 3 | 1.3,97 | 35 | | | | |
| 41 | Oct/4 | 14 | 67.24 | 63.52 | 62.99(0.27) | 64.31(0.41) | 65.13(0.17) | 65.22 | -0.5 | | -20 | 36(1.7) | 0 | [12] | [18] | [4] | 85 | 121 | RG | 0.1 | Wait | | (16) | 8 | 13 | -7 | 14 | 1.5,97 | 35 | | 42 | Oct/4 | 13 | 67.24 | 63.52 | 62.82(0.27) | 64.05(0.42) | 65.02(0.49) | 65.03 | -0.5 | | -20 | 35(1.5) | 15 | [12] | [33] | [-5] | 86 | 202 | CR | 0 | OpenShort | | (12) | 22 | -15 | -7 | 9 | 1.5,98 | 35 | | 43 | Oct/4 | 12 | 67.24 | 63.52 | 62.65(0.27) | 63.78(0.71) | 64.7(0.56) | 65.25 | -0.5 | | -20 | 33(3.1) | 15 | [12] | [42] | [-1] | 98 | 290 | TP | 0.4 | OpenShort | | (13) | 25 | -4 | -7 | 17 | 1.9,100 | 35 | | 44 | Oct/4 | 11 | 67.24 | 63.52 | 62.48(0.26) | 63.33(0.65) | 64.34(0.74) | 65.3 | -0.5 | | -20 | 30(4.3) | 25 | [12] | [49] | [17] | 105 | 374 | UT | 0.8 | HoldLong | | (13) | 33 | 29 | 4 | 20 | 2.2,100 | 35 | | 45 | Oct/4 | 10 | 67.24 | 63.52 | 62.32(0.24) | 62.92(0.54) | 63.87(0.66) | 64.87 | -0.6 | | -20 | 26(4.4) | 25 | [11] | [43] | [11] | 106 | 333 | UT | 0.9 | HoldLong | | (10) | 30 | 10 | -1 | 20 | 2.3,98 | 35 | | | | |
| 46 | Oct/4 | 9 | 67.24 | 63.52 | 62.17(0.23) | 62.58(0.45) | 63.45(0.59) | 64.72 | -0.6 | | -20 | 21(4.2) | 25 | [10] | [38] | [45] | 118 | 327 | UT | 1.4 | HoldLong? | | (10) | 27 | 98 | 8 | 20 | 2.8,98 | 35 | | 47 | Oct/3 | 15 | 67.37 | 63.78 | 62.03(0.11) | 62.3(0.26) | 63.08(0.37) | 63.32 | -0.9 | | -23 | 17(1.9) | -20 | [5] | [20] | [2] | 93 | 192 | RG | 0.3 | Wait? | | (7) | 17 | -11 | 3 | 20 | 1.8,98 | 26 | | 48 | Oct/3 | 14 | 67.37 | 63.78 | 61.96(0.02) | 62.14(0.21) | 62.85(0.83) | 63.48 | -0.9 | | -23 | 15(0.4) | -10 | [1] | [39] | [25] | 108 | 443 | RG | 1 | SmallShort | | (6) | 38 | 31 | 36 | 20 | 2.3,100 | 26 | | 49 | Oct/3 | 13 | 67.37 | 63.78 | 61.95(0.02) | 62.01(0.19) | 62.33(0.58) | 63.04 | -1 | | -23 | 15(0.2) | -10 | [1] | [27] | [16] | 93 | 308 | RG | 1.1 | SmallShort | | (-1) | 27 | 14 | 31 | 20 | 1.7,100 | 26 | | 50 | Oct/3 | 12 | 67.37 | 63.78 | 61.95(0) | 61.89(0.34) | 61.97(0.42) | 62.84 | -1.1 | | -23 | 15(0) | -25 | [0] | [23] | [11] | 85 | 258 | UR | 1.4 | SmallShort | | (-1) | 19 | 9 | 28 | 20 | 1.4,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|