|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $22.5300 One month high (close): $29.0400
KWEB Daily Change: -0.18% Daily StdDev 2.62% KWEB EMA_5_Trend: -3.09% 10Minute StdDev: $0.4231
Latest Price : $22.53(-0.18%) | Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 25.26 | 24.53 | 23.14(-0.52) | (0) | 22.56(-0.13) | 22.5 | -1.9 | | -17 | 48(-5.1) | -50 | [-20] | [-15] | [-2] | -69 | 187 | DT | -0.1 | OpenShort | | (-21) | -5 | 2 | -2 | -20 | -0.9,4 | 34 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.14(hourly_sma_20 2.84%) 24.53(daily_ema_10 9.02%) 25.26(daily_ema_20 12.27%)
|
| | | 2 | Oct/12 | 11 | 25.26 | 24.53 | 23.26(-0.47) | 22.64(-0.44) | 22.59(-0.26) | 22.49 | -2 | | -17 | 53(-3) | -50 | [-18] | [-28] | [-3] | -66 | 56 | DT | -0.1 | OpenShort | | (-22) | -10 | -18 | 2 | 20 | -1,9 | 34 | | 3 | Oct/12 | 10 | 25.26 | 24.53 | 23.37(-0.47) | 22.74(-0.39) | 22.65(-0.26) | 22.59 | -1.9 | | -17 | 56(-2.6) | -50 | [-18] | [-27] | [-3] | -65 | 56 | DT | -0.1 | OpenShort | | (-19) | -10 | -19 | 1 | 20 | -1,10 | 34 | | 4 | Oct/12 | 9 | 25.26 | 24.53 | 23.48(-0.47) | 22.83(-0.26) | 22.71(-0.09) | 22.7 | -1.8 | | -17 | 59(-2.8) | -50 | [-18] | [-18] | [11] | -63 | 99 | DP | -0 | OpenShort? | | (-19) | -3 | 28 | 0 | 18 | -0.9,10 | 34 | | 5 | Oct/11 | 15 | 25.53 | 24.86 | 23.59(-0.55) | 22.89(-0.39) | 22.71(0) | 22.54 | -2.2 | | -16 | 62(-5) | -50 | [-21] | [-17] | [-9] | -72 | 77 | DT | -0.2 | OpenShort? | | (-22) | 0 | -18 | -2 | -20 | -1.2,8 | 34 | | | | |
| 6 | Oct/11 | 14 | 25.53 | 24.86 | 23.72(-0.71) | 22.98(-0.3) | 22.73(0.18) | 22.64 | -2.2 | | -16 | 67(-7) | -50 | [-27] | [-10] | [-9] | -68 | 263 | DT | -0.1 | OpenShort | | (-22) | 7 | -21 | 2 | -20 | -1.2,12 | 34 | | 7 | Oct/11 | 13 | 25.53 | 24.86 | 23.89(-0.67) | 23.05(-0.35) | 22.69(-0.61) | 22.76 | -2.1 | | -16 | 74(-5) | -50 | [-26] | [-41] | [-5] | -63 | 27 | DT | 0.1 | OpenShort | | (-28) | -23 | -21 | 9 | 9 | -1.1,15 | 34 | | 8 | Oct/11 | 12 | 25.53 | 24.86 | 24.05(-0.66) | 23.13(-0.39) | 22.83(-0.44) | 22.88 | -2 | | -16 | 79(-4.1) | -50 | [-25] | [-35] | [3] | -67 | 37 | DP | 0 | OpenShort | | (-26) | -17 | 7 | 9 | -13 | -1.1,11 | 34 | | 9 | Oct/11 | 11 | 25.53 | 24.86 | 24.21(-0.66) | 23.22(-0.81) | 22.93(-0.52) | 22.84 | -2 | | -16 | 83(-1.3) | -50 | [-25] | [-46] | [26] | -75 | -60 | DP | -0.1 | OpenShort | | (-28) | -20 | 64 | 0 | 20 | -1.2,5 | 34 | | 10 | Oct/11 | 10 | 25.53 | 24.86 | 24.37(-0.73) | 23.41(-1.01) | 23.05(-0.82) | 22.48 | -2.3 | | -16 | 84(2.8) | -50 | [-28] | [-62] | [-7] | -91 | -276 | DT | -0.5 | OpenShort | | (-31) | -31 | 0 | -3 | -20 | -1.7,2 | 34 | | | | |
| 11 | Oct/11 | 9 | 25.53 | 24.86 | 24.55(-0.69) | 23.65(-0.92) | 23.24(-0.73) | 22.48 | -2.3 | | -16 | 81(4.2) | -50 | [-26] | [-57] | [-67] | -95 | -356 | DT | -0.7 | OpenShort? | | (-31) | -28 | -168 | -2 | -20 | -1.9,3 | 34 | | 12 | Oct/10 | 15 | 25.79 | 25.15 | 24.72(-0.6) | 23.87(-0.54) | 23.41(-0.09) | 23.47 | -1.7 | | -15 | 77(-1.4) | -50 | [-23] | [-23] | [3] | -76 | 45 | DP | 0.1 | OpenShort? | | (-21) | -3 | 7 | 6 | -9 | -1.2,4 | 31 | | 13 | Oct/10 | 14 | 25.79 | 25.15 | 24.87(-0.56) | 24(-0.58) | 23.43(-0.3) | 23.43 | -1.8 | | -15 | 78(0.1) | -50 | [-21] | [-31] | [1] | -83 | -131 | DP | 0 | OpenShort | | (-24) | -11 | 8 | 6 | -20 | -1.4,2 | 31 | | 14 | Oct/10 | 13 | 25.79 | 25.15 | 25.01(-0.6) | 24.14(-0.66) | 23.5(-1.14) | 23.38 | -1.8 | | -15 | 78(2.9) | -50 | [-22] | [-64] | [-5] | -89 | -359 | DT | -0.1 | OpenShort | | (-26) | -42 | 7 | 5 | -20 | -1.6,1 | 31 | | 15 | Oct/10 | 12 | 25.79 | 25.15 | 25.16(-0.55) | 24.3(-0.65) | 23.77(-1.16) | 23.34 | -1.8 | | -15 | 75(4.7) | -50 | [-20] | [-64] | [-13] | -95 | -479 | DT | -0.4 | OpenShort | | (-24) | -43 | -10 | 5 | -20 | -1.8,0 | 31 | | | | |
| 16 | Oct/10 | 11 | 25.79 | 25.15 | 25.3(-0.55) | 24.46(-1.09) | 24.05(-1.23) | 23.4 | -1.8 | | -15 | 71(7.3) | -50 | [-20] | [-75] | [-20] | -100 | -524 | DT | -0.7 | HoldShort | | (-24) | -45 | -35 | -5 | -20 | -2,0 | 31 | | 17 | Oct/10 | 10 | 25.79 | 25.15 | 25.44(-0.47) | 24.73(-0.96) | 24.35(-0.9) | 23.61 | -1.6 | | -15 | 63(7.4) | -50 | [-17] | [-59] | [-19] | -105 | -494 | DT | -0.9 | HoldShort | | (-22) | -33 | -28 | -6 | -20 | -2.2,0 | 31 | | 18 | Oct/10 | 9 | 25.79 | 25.15 | 25.56(-0.47) | 24.97(-0.91) | 24.57(-0.81) | 23.78 | -1.5 | | -15 | 56(8.8) | -50 | [-17] | [-55] | [-63] | -109 | -454 | DT | -1.1 | HoldShort? | | (-19) | -30 | -153 | -5 | -20 | -2.4,1 | 31 | | 19 | Oct/7 | 15 | 26.07 | 25.37 | 25.68(-0.35) | 25.2(-0.51) | 24.77(-0.2) | 24.73 | -1 | | -12 | 47(-0.2) | -50 | [-13] | [-21] | [-4] | -86 | -91 | DT | -0.1 | HoldShort? | | (-11) | -7 | -8 | 6 | -20 | -1.5,2 | 35 | | 20 | Oct/7 | 14 | 26.07 | 25.37 | 25.77(-0.27) | 25.33(-0.51) | 24.82(-0.2) | 24.78 | -1 | | -12 | 47(2.7) | -50 | [-10] | [-21] | [-2] | -88 | -172 | DT | -0.1 | OpenShort | | (-14) | -8 | -3 | 8 | -20 | -1.6,2 | 35 | | | | |
| 21 | Oct/7 | 13 | 26.07 | 25.37 | 25.84(-0.27) | 25.46(-0.47) | 24.87(-0.96) | 24.8 | -1 | | -12 | 45(3.6) | -50 | [-10] | [-49] | [-3] | -94 | -370 | DT | -0.1 | OpenShort | | (-12) | -36 | 8 | 10 | -20 | -1.8,1 | 35 | | 22 | Oct/7 | 12 | 26.07 | 25.37 | 25.91(-0.27) | 25.58(-0.58) | 25.11(-1.02) | 24.75 | -1 | | -12 | 41(5.6) | -50 | [-10] | [-53] | [-9] | -105 | -435 | DT | -0.7 | HoldShort | | (-12) | -39 | -11 | 13 | -20 | -2.2,0 | 35 | | 23 | Oct/7 | 11 | 26.07 | 25.37 | 25.98(-0.27) | 25.73(-0.62) | 25.37(-0.98) | 24.82 | -1 | | -12 | 36(6.4) | -50 | [-10] | [-53] | [-20] | -113 | -425 | DT | -1.2 | HoldShort | | (-9) | -37 | -21 | -13 | -20 | -2.5,0 | 35 | | 24 | Oct/7 | 10 | 26.07 | 25.37 | 26.05(-0.27) | 25.89(-0.5) | 25.62(-0.81) | 24.95 | -0.9 | | -12 | 29(7.2) | -50 | [-10] | [-44] | [-20] | -123 | -355 | DT | -1.8 | HoldShort | | (-11) | -31 | -16 | -19 | -20 | -2.9,0 | 35 | | 25 | Oct/7 | 9 | 26.07 | 25.37 | 26.12(-0.23) | 26.02(-0.46) | 25.83(-0.81) | 25.05 | -0.8 | | -12 | 22(10.5) | -50 | [-9] | [-43] | [-67] | -144 | -382 | DT | -2.8 | HoldShort? | | (-11) | -31 | -145 | -36 | -20 | -3.8,1 | 35 | | | | |
| 26 | Oct/6 | 15 | 26.25 | 25.4 | 26.18(0.08) | 26.14(-0.08) | 25.83(0) | 26 | -0.2 | | -10 | 11(-2) | -40 | [3] | [-1] | [-4] | -74 | -145 | DR | -0.3 | OpenShort? | | (-2) | 0 | -2 | -9 | -20 | -1.2,6 | 45 | | 27 | Oct/6 | 14 | 26.25 | 25.4 | 26.16(0.23) | 26.14(0) | 26.04(-0.19) | 26.01 | -0.2 | | -10 | 13(-13.3) | -20 | [9] | [-5] | [-9] | -66 | -326 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -17 | -20 | -0.9,7 | 45 | | 28 | Oct/6 | 13 | 26.25 | 25.4 | 26.1(0.23) | 26.14(0) | 26.09(-0.23) | 26.09 | -0.1 | | -10 | 27(-8.2) | -5 | [9] | [-6] | [-0] | -37 | -276 | RG | 0 | Wait | | (11) | -9 | 12 | -15 | -20 | -0,13 | 45 | | 29 | Oct/6 | 12 | 26.25 | 25.4 | 26.04(0.27) | 26.16(-0.19) | 26.15(-0.23) | 26.01 | -0.2 | | -10 | 35(-6.5) | -20 | [10] | [-10] | [-11] | -46 | -324 | DR | -0.3 | OpenShort | | (9) | -9 | -14 | -30 | -19 | -0.1,7 | 45 | | 30 | Oct/6 | 11 | 26.25 | 25.4 | 25.97(0.27) | 26.21(-0.04) | 26.21(-0.08) | 26.1 | -0.1 | | -10 | 41(-5.5) | 5 | [10] | [-1] | [1] | -15 | -229 | RG | -0.2 | Wait | | (11) | -3 | 15 | -24 | -4 | 0.2,30 | 45 | | | | |
| 31 | Oct/6 | 10 | 26.25 | 25.4 | 25.9(0.27) | 26.22(-0.11) | 26.23(-0.19) | 26 | -0.2 | | -10 | 47(-5) | -35 | [10] | [-7] | [-19] | 9 | -264 | DR | -0.4 | OpenShort | | (11) | -7 | -43 | -15 | -20 | 0.2,54 | 45 | | 32 | Oct/6 | 9 | 26.25 | 25.4 | 25.83(0.31) | 26.25(0.08) | 26.28(0.19) | 26.28 | 0 | | -10 | 52(-2.9) | -10 | [12] | [12] | [-7] | 45 | -81 | CR | 0 | HoldShort? | | (14) | 7 | -15 | -3 | -15 | 0.7,77 | 45 | | 33 | Oct/5 | 15 | 26.33 | 25.35 | 25.75(0.39) | 26.23(0.08) | 26.23(0.27) | 26.38 | 0 | | -11 | 55(-0.6) | 25 | [15] | [16] | [8] | 58 | -69 | UT | 0.2 | OpenLong? | | (14) | 10 | 15 | 2 | 20 | 0.9,85 | 40 | | 34 | Oct/5 | 14 | 26.33 | 25.35 | 25.65(0.31) | 26.21(-0.08) | 26.16(-0.19) | 26.28 | -0 | | -11 | 55(-0.9) | -10 | [12] | [-5] | [3] | 55 | -89 | RG | 0.2 | Wait | | (16) | -7 | 4 | 0 | 15 | 0.8,85 | 40 | | 35 | Oct/5 | 13 | 26.33 | 25.35 | 25.57(0.27) | 26.23(0.08) | 26.16(0) | 26.25 | -0.1 | | -11 | 56(-0.3) | 5 | [10] | [4] | [3] | 54 | 14 | RG | 0.1 | Wait | | (12) | 0 | 9 | -3 | 4 | 0.9,81 | 40 | | | | |
| 36 | Oct/5 | 12 | 26.33 | 25.35 | 25.5(0.28) | 26.21(0.15) | 26.21(-0.04) | 26.19 | -0.1 | | -11 | 57(0.1) | -5 | [11] | [4] | [2] | 51 | -6 | RG | -0 | Wait | | (12) | -2 | 23 | -11 | -20 | 0.9,78 | 40 | | 37 | Oct/5 | 11 | 26.33 | 25.35 | 25.43(0.24) | 26.17(0.5) | 26.22(-0.08) | 26.04 | -0.2 | | -11 | 57(0.1) | -25 | [9] | [9] | [-13] | 54 | -9 | CR | -0.2 | HoldShort | | (10) | -3 | -6 | -6 | -20 | 0.8,84 | 40 | | 38 | Oct/5 | 10 | 26.33 | 25.35 | 25.37(0.24) | 26.04(0.46) | 26.24(-0.11) | 26.08 | -0.2 | | -11 | 56(0.6) | -50 | [9] | [7] | [-31] | 62 | 24 | CR | -0.2 | HoldShort | | (11) | -4 | -65 | -6 | -20 | 0.9,89 | 40 | | 39 | Oct/5 | 9 | 26.33 | 25.35 | 25.31(0.4) | 25.92(0.7) | 26.27(0.11) | 26.51 | 0.1 | | -11 | 56(3.4) | 25 | [15] | [22] | [17] | 84 | 116 | UT | 0.3 | OpenLong? | | (14) | 4 | 44 | 1 | 20 | 1.6,94 | 40 | | 40 | Oct/4 | 15 | 26.42 | 25.27 | 25.21(0.32) | 25.74(0.63) | 26.24(0.11) | 26.22 | -0.1 | | -13 | 52(2.6) | -15 | [12] | [18] | [-5] | 73 | 121 | CR | -0 | HoldShort? | | (13) | 4 | -9 | -9 | -4 | 1.4,88 | 39 | | | | |
| 41 | Oct/4 | 14 | 26.42 | 25.27 | 25.13(0.36) | 25.58(0.67) | 26.21(0.42) | 26.28 | -0.1 | | -13 | 50(3.2) | 25 | [14] | [31] | [11] | 81 | 217 | UT | 0.1 | OpenLong | | (14) | 16 | 31 | -14 | 20 | 1.7,88 | 39 | | 42 | Oct/4 | 13 | 26.42 | 25.27 | 25.04(0.32) | 25.41(0.55) | 26.1(0.93) | 26.08 | -0.3 | | -13 | 47(2.1) | 15 | [12] | [48] | [-3] | 81 | 337 | CR | -0 | OpenShort | | (14) | 35 | -20 | -16 | 20 | 1.6,91 | 39 | | 43 | Oct/4 | 12 | 26.42 | 25.27 | 24.96(0.36) | 25.27(0.72) | 25.86(1.13) | 26.21 | -0.2 | | -13 | 45(5.1) | 20 | [14] | [59] | [-6] | 99 | 425 | TP | 0.6 | OpenShort | | (14) | 43 | -33 | -14 | 20 | 2.1,96 | 39 | | 44 | Oct/4 | 11 | 26.42 | 25.27 | 24.87(0.36) | 25.09(0.72) | 25.57(1.39) | 26.43 | 0 | | -13 | 39(10.7) | 25 | [14] | [69] | [40] | 123 | 617 | UT | 1.6 | HoldLong | | (16) | 53 | 53 | 22 | 20 | 2.9,100 | 39 | | 45 | Oct/4 | 10 | 26.42 | 25.27 | 24.78(0.28) | 24.91(0.52) | 25.22(1.2) | 26.08 | -0.3 | | -13 | 29(10.3) | 25 | [11] | [57] | [40] | 128 | 538 | UT | 2.2 | HoldLong | | (11) | 45 | 53 | 29 | 20 | 3.3,95 | 39 | | | | |
| 46 | Oct/4 | 9 | 26.42 | 25.27 | 24.71(0.24) | 24.78(0.36) | 24.92(0.85) | 25.74 | -0.5 | | -13 | 18(8.8) | 20 | [9] | [40] | [72] | 140 | 392 | UT | 3.3 | HoldLong? | | (10) | 32 | 149 | 45 | 20 | 4.1,87 | 39 | | 47 | Oct/3 | 15 | 26.49 | 25.31 | 24.71(0) | 24.78(0) | 24.71(0.08) | 24.81 | -1.2 | | -19 | 10(0.5) | -35 | [0] | [-1] | [9] | 57 | 80 | DP | 0.8 | OpenShort? | | (3) | 3 | 5 | 21 | 20 | 1.2,77 | 26 | | 48 | Oct/3 | 14 | 26.49 | 25.31 | 24.65(-0.16) | 24.69(-0.04) | 24.69(0.28) | 24.78 | -1.2 | | -19 | 9(-10.5) | -50 | [-6] | [5] | [6] | 41 | 278 | UR | 0.7 | SmallShort | | (0) | 11 | 8 | 14 | 16 | 1,66 | 26 | | 49 | Oct/3 | 13 | 26.49 | 25.31 | 24.69(-0.2) | 24.7(0.04) | 24.62(0.04) | 24.73 | -1.3 | | -19 | 20(-4.9) | -50 | [-8] | [-3] | [4] | 6 | 228 | DP | 0.4 | OpenShort | | (-8) | 2 | 11 | 2 | 4 | 0.1,53 | 26 | | 50 | Oct/3 | 12 | 26.49 | 25.31 | 24.74(-0.2) | 24.69(0.08) | 24.61(-0.08) | 24.66 | -1.3 | | -19 | 25(-3.3) | -50 | [-8] | [-7] | [2] | -7 | 148 | DP | 0.1 | OpenShort | | (-8) | -3 | 11 | -2 | -16 | -0.2,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|