|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5800 One month high (close): $42.6200
HALO Daily Change: 1% Daily StdDev 2.05% HALO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $42.62(1%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 40.63 | 41.24 | 41.83(-0.02) | 42.19(0.12) | 41.96(-0.38) | 41.78 | 0.9 | | 7 | 35(0) | -5 | [-1] | [-14] | [-13] | -15 | -94 | RG | -0.4 | Wait | | (0) | -19 | -11 | -15 | -20 | -0.1,38 | 77 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -1.17%(75%)
Daily Trend: %
Up Forces: 42.19(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 41.24(daily_ema_10 -1.29%) 40.63(daily_ema_20 -2.75%)
Resistance Levels: 41.83(weak_hourly_sma_20 0.12%)
|
| | | 2 | Oct/12 | 11 | 40.63 | 41.24 | 41.83(0) | 42.14(0.1) | 42.12(-0.5) | 41.89 | 0.9 | | 7 | 35(-0.1) | 0 | [0] | [-20] | [-11] | -1 | -132 | DR | -0.5 | OpenShort | | (0) | -24 | -10 | -10 | -20 | 0.1,47 | 77 | | 3 | Oct/12 | 10 | 40.63 | 41.24 | 41.83(0) | 42.1(0.12) | 42.33(-0.35) | 41.99 | 1 | | 7 | 36(0.1) | 0 | [0] | [-12] | [-16] | 6 | -60 | DR | -0.7 | OpenShort | | (1) | -17 | -24 | -27 | -20 | 0.3,48 | 77 | | 4 | Oct/12 | 9 | 40.63 | 41.24 | 41.84(0.05) | 42.05(0.21) | 42.48(-0.02) | 42.23 | 1.2 | | 7 | 35(0.6) | 50 | [2] | [7] | [5] | 31 | 27 | UT | -0.5 | OpenLong? | | (1) | -1 | 31 | -27 | -7 | 0.8,61 | 77 | | 5 | Oct/11 | 15 | 40.6 | 41 | 41.84(0) | 41.96(0.12) | 42.49(0.12) | 41.93 | 1 | | 6 | 35(-2.3) | -10 | [0] | [12] | [-30] | 30 | 65 | CR | -1.2 | HoldShort? | | (0) | 6 | -69 | -26 | -20 | 0.2,75 | 71 | | | | |
| 6 | Oct/11 | 14 | 40.6 | 41 | 41.82(0.12) | 41.91(0.31) | 42.44(0.66) | 42.61 | 1.6 | | 6 | 37(3.6) | 50 | [6] | [44] | [-2] | 88 | 241 | CR | 0.4 | OpenShort | | (5) | 32 | -24 | 8 | 20 | 1.7,95 | 71 | | 7 | Oct/11 | 13 | 40.6 | 41 | 41.77(0.17) | 41.78(0.31) | 42.16(0.72) | 42.85 | 1.8 | | 6 | 34(7) | 50 | [8] | [48] | [20] | 113 | 272 | UT | 1.6 | HoldLong | | (6) | 35 | 5 | 50 | 20 | 2.5,100 | 71 | | 8 | Oct/11 | 12 | 40.6 | 41 | 41.7(0.14) | 41.65(0.26) | 41.86(0.62) | 42.8 | 1.7 | | 6 | 27(7.8) | 50 | [7] | [41] | [38] | 109 | 279 | UT | 2.8 | HoldLong | | (6) | 30 | 53 | 61 | 20 | 3.2,79 | 71 | | 9 | Oct/11 | 11 | 40.6 | 41 | 41.64(0.1) | 41.54(0.22) | 41.6(0.48) | 42.28 | 1.3 | | 6 | 19(3.1) | 50 | [5] | [33] | [38] | 64 | 173 | UT | 2.8 | OpenLong | | (4) | 23 | 76 | 40 | 20 | 2.7,46 | 71 | | 10 | Oct/11 | 10 | 40.6 | 41 | 41.6(-0.02) | 41.45(-0.07) | 41.4(0.02) | 41.54 | 0.7 | | 6 | 16(0.6) | 45 | [-1] | [2] | [11] | -38 | 20 | UR | 0.7 | SmallShort | | (0) | 1 | 24 | 8 | 20 | -0.3,20 | 71 | | | | |
| 11 | Oct/11 | 9 | 40.6 | 41 | 41.61(-0.05) | 41.48(-0.14) | 41.39(-0.05) | 41.31 | 0.6 | | 6 | 15(0.7) | 20 | [-2] | [-4] | [-4] | -74 | -28 | RG | -0.4 | Wait? | | (-2) | -2 | -15 | 4 | -2 | -1.6,16 | 71 | | 12 | Oct/10 | 15 | 40.54 | 40.64 | 41.63(-0.05) | 41.54(-0.1) | 41.41(-0.1) | 41.45 | 0.7 | | 2 | 14(-0.6) | -5 | [-2] | [-6] | [3] | -56 | -12 | RG | 0.2 | Wait? | | (-1) | -5 | -2 | 12 | 17 | -1,19 | 56 | | 13 | Oct/10 | 14 | 40.54 | 40.64 | 41.65(-0.02) | 41.58(-0.1) | 41.45(-0.02) | 41.47 | 0.7 | | 2 | 15(-0.1) | 10 | [-1] | [-2] | [4] | -63 | -21 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 0 | 2 | -1,12 | 56 | | 14 | Oct/10 | 13 | 40.54 | 40.64 | 41.66(-0.02) | 41.62(-0.17) | 41.46(-0.1) | 41.37 | 0.7 | | 2 | 15(1.4) | 5 | [-1] | [-7] | [-2] | -85 | -75 | RG | -0.5 | Wait | | (-2) | -5 | 6 | -18 | -15 | -1.5,3 | 56 | | 15 | Oct/10 | 12 | 40.54 | 40.64 | 41.67(-0.02) | 41.69(-0.07) | 41.5(-0.17) | 41.31 | 0.6 | | 2 | 14(0.3) | -10 | [-1] | [-8] | [-11] | -91 | -116 | DT | -1.1 | HoldShort | | (-1) | -8 | -15 | -20 | -20 | -2.1,12 | 56 | | | | |
| 16 | Oct/10 | 11 | 40.54 | 40.64 | 41.68(0.05) | 41.72(-0.1) | 41.57(-0.24) | 41.45 | 0.7 | | 2 | 13(-3.9) | 5 | [2] | [-12] | [-12] | -64 | -184 | DR | -0.7 | OpenShort | | (0) | -12 | -20 | -16 | -20 | -1.4,21 | 56 | | 17 | Oct/10 | 10 | 40.54 | 40.64 | 41.66(0.1) | 41.76(0.05) | 41.67(-0.1) | 41.64 | 0.9 | | 2 | 17(-4.3) | 30 | [5] | [-1] | [-4] | -32 | -140 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -23 | -20 | -0.1,21 | 56 | | 18 | Oct/10 | 9 | 40.54 | 40.64 | 41.62(0.07) | 41.76(0) | 41.71(-0.17) | 41.6 | 0.8 | | 2 | 22(-3) | 15 | [3] | [-6] | [-3] | -30 | -128 | DR | -0.4 | OpenShort? | | (4) | -8 | 13 | -34 | -20 | -0.1,23 | 56 | | 19 | Oct/7 | 15 | 40.55 | 40.4 | 41.59(0.02) | 41.74(-0.02) | 41.78(-0.26) | 41.47 | 0.7 | | 1 | 25(-0.3) | -25 | [1] | [-11] | [-17] | -16 | -128 | DR | -1 | OpenShort? | | (3) | -13 | -25 | -31 | -20 | -0.4,44 | 53 | | 20 | Oct/7 | 14 | 40.55 | 40.4 | 41.58(0.05) | 41.74(0) | 41.89(0.02) | 41.71 | 0.9 | | 1 | 25(-0.5) | 5 | [2] | [4] | [-10] | 37 | -21 | CR | -0.6 | HoldShort | | (2) | 1 | -19 | -13 | -12 | 0.4,77 | 53 | | | | |
| 21 | Oct/7 | 13 | 40.55 | 40.4 | 41.56(0.12) | 41.75(0.07) | 41.88(0.1) | 41.9 | 1.1 | | 1 | 25(-1.1) | 30 | [6] | [10] | [1] | 71 | -25 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | -1 | 19 | 1.1,93 | 53 | | 22 | Oct/7 | 12 | 40.55 | 40.4 | 41.51(0.14) | 41.75(0) | 41.84(0.17) | 41.92 | 1.1 | | 1 | 26(-2.5) | 45 | [7] | [12] | [4] | 77 | -7 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | 9 | 20 | 1.2,97 | 53 | | 23 | Oct/7 | 11 | 40.55 | 40.4 | 41.45(0.17) | 41.72(0.05) | 41.77(0.17) | 41.92 | 1.1 | | 1 | 29(-1.8) | 50 | [8] | [14] | [3] | 75 | -32 | UT | 0.4 | HoldLong | | (7) | 8 | -3 | 8 | 20 | 1.3,92 | 53 | | 24 | Oct/7 | 10 | 40.55 | 40.4 | 41.38(0.15) | 41.7(0.1) | 41.7(0.19) | 41.95 | 1.1 | | 1 | 31(-1) | 50 | [7] | [15] | [12] | 75 | 26 | UT | 0.6 | HoldLong | | (6) | 9 | 27 | 10 | 20 | 1.5,87 | 53 | | 25 | Oct/7 | 9 | 40.55 | 40.4 | 41.32(0.15) | 41.66(0.07) | 41.62(0.02) | 41.69 | 0.9 | | 1 | 32(-1.6) | 35 | [7] | [7] | [-2] | 49 | -71 | CR | 0.2 | HoldShort? | | (6) | 1 | -3 | 1 | -19 | 0.9,76 | 53 | | | | |
| 26 | Oct/6 | 15 | 40.53 | 40.13 | 41.26(0.12) | 41.63(0.17) | 41.61(0.02) | 41.72 | 0.9 | | 1 | 33(-0.5) | 35 | [6] | [9] | [4] | 52 | -18 | UT | 0.3 | OpenLong? | | (6) | 1 | 15 | 0 | -10 | 1.1,74 | 46 | | 27 | Oct/6 | 14 | 40.53 | 40.13 | 41.21(0.17) | 41.56(0.17) | 41.6(-0.12) | 41.58 | 0.8 | | 1 | 34(-2.7) | 30 | [7] | [3] | [-4] | 44 | -110 | CR | -0 | HoldShort | | (5) | -5 | 2 | -8 | -20 | 0.9,71 | 46 | | 28 | Oct/6 | 13 | 40.53 | 40.13 | 41.14(0.17) | 41.49(0.14) | 41.65(-0.12) | 41.56 | 0.8 | | 1 | 37(-3.6) | 30 | [7] | [2] | [-2] | 47 | -100 | CR | -0.2 | HoldShort | | (7) | -5 | 3 | -9 | -12 | 0.9,74 | 46 | | 29 | Oct/6 | 12 | 40.53 | 40.13 | 41.07(0.2) | 41.43(0.02) | 41.7(-0.02) | 41.53 | 0.8 | | 1 | 40(-4.9) | 30 | [9] | [5] | [-8] | 51 | -95 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -15 | 5 | 0.9,78 | 46 | | 30 | Oct/6 | 11 | 40.53 | 40.13 | 40.99(0.27) | 41.42(0.12) | 41.71(0.17) | 41.69 | 0.9 | | 1 | 45(-3.3) | 50 | [12] | [16] | [3] | 68 | -58 | UT | -0 | OpenLong | | (10) | 7 | 6 | -9 | 20 | 1.2,88 | 46 | | | | |
| 31 | Oct/6 | 10 | 40.53 | 40.13 | 40.88(0.2) | 41.37(0.17) | 41.64(0.29) | 41.63 | 0.9 | | 1 | 48(-1) | 30 | [9] | [21] | [-10] | 73 | 52 | CR | -0 | HoldShort | | (10) | 12 | -27 | -4 | 2 | 1.2,93 | 46 | | 32 | Oct/6 | 9 | 40.53 | 40.13 | 40.8(0.25) | 41.3(0.29) | 41.52(0.46) | 41.9 | 1.1 | | 1 | 49(2.6) | 50 | [11] | [31] | [10] | 95 | 135 | UT | 0.6 | OpenLong? | | (12) | 20 | 15 | 7 | 20 | 1.8,100 | 46 | | 33 | Oct/5 | 15 | 40.42 | 39.82 | 40.7(0.27) | 41.18(0.27) | 41.33(0.41) | 41.76 | 1.1 | | -0 | 47(-0.2) | 50 | [12] | [29] | [12] | 95 | 92 | UT | 0.7 | HoldLong? | | (9) | 18 | 21 | 13 | 20 | 1.8,100 | 43 | | 34 | Oct/5 | 14 | 40.42 | 39.82 | 40.59(0.22) | 41.07(0.24) | 41.16(0.12) | 41.56 | 0.9 | | -0 | 47(1.7) | 50 | [9] | [15] | [10] | 86 | 51 | UT | 0.7 | OpenLong | | (12) | 5 | 18 | 9 | 20 | 1.7,93 | 43 | | 35 | Oct/5 | 13 | 40.42 | 39.82 | 40.5(0.15) | 40.97(0.2) | 41.11(0.05) | 41.38 | 0.8 | | -0 | 45(2.4) | 40 | [6] | [11] | [15] | 75 | 82 | UT | 0.5 | OpenLong | | (9) | 2 | 39 | 2 | 20 | 1.6,85 | 43 | | | | |
| 36 | Oct/5 | 12 | 40.42 | 39.82 | 40.44(0.1) | 40.89(0.07) | 41.09(0.02) | 41.01 | 0.5 | | -0 | 43(1.2) | 15 | [4] | [6] | [1] | 55 | 45 | UT | -0.1 | OpenLong | | (5) | 1 | 9 | -15 | 7 | 1.1,77 | 43 | | 37 | Oct/5 | 11 | 40.42 | 39.82 | 40.4(0.05) | 40.86(0.15) | 41.08(0.07) | 40.92 | 0.4 | | -0 | 42(0.8) | -5 | [2] | [9] | [-5] | 59 | 97 | CR | -0.3 | HoldShort | | (3) | 3 | -2 | -16 | -20 | 1,84 | 43 | | 38 | Oct/5 | 10 | 40.42 | 39.82 | 40.38(0.07) | 40.8(0.22) | 41.05(0.17) | 40.94 | 0.4 | | -0 | 41(1.3) | -15 | [3] | [15] | [-17] | 70 | 112 | CR | -0.2 | HoldShort | | (4) | 7 | -42 | -9 | -19 | 1.1,92 | 43 | | 39 | Oct/5 | 9 | 40.42 | 39.82 | 40.35(0.17) | 40.71(0.39) | 40.98(0.37) | 41.34 | 0.7 | | -0 | 40(4.8) | 45 | [7] | [29] | [6] | 100 | 173 | UT | 0.7 | HoldLong? | | (4) | 16 | 8 | 6 | 20 | 2,100 | 43 | | 40 | Oct/4 | 15 | 40.3 | 39.55 | 40.28(0.2) | 40.55(0.4) | 40.83(0.34) | 41.26 | 0.8 | | -2 | 35(3.6) | 50 | [9] | [27] | [15] | 108 | 123 | UT | 1 | HoldLong? | | (7) | 15 | 30 | 10 | 20 | 2.3,100 | 41 | | | | |
| 41 | Oct/4 | 14 | 40.3 | 39.55 | 40.2(0.2) | 40.39(0.25) | 40.69(0.15) | 40.97 | 0.5 | | -2 | 31(-0.6) | 45 | [8] | [15] | [14] | 98 | 31 | UT | 0.7 | HoldLong | | (7) | 6 | 30 | 5 | 20 | 2,98 | 41 | | 42 | Oct/4 | 13 | 40.3 | 39.55 | 40.12(0.2) | 40.29(0.17) | 40.63(0.2) | 40.68 | 0.3 | | -2 | 32(-2.6) | 45 | [8] | [16] | [4] | 81 | -7 | UT | 0.1 | HoldLong | | (7) | 8 | 5 | 0 | 20 | 1.4,96 | 41 | | 43 | Oct/4 | 12 | 40.3 | 39.55 | 40.04(0.15) | 40.22(0.25) | 40.55(0.25) | 40.63 | 0.3 | | -2 | 34(-0.9) | 30 | [6] | [19] | [0] | 78 | 64 | UT | 0.2 | HoldLong | | (9) | 11 | -1 | -3 | 12 | 1.4,93 | 41 | | 44 | Oct/4 | 11 | 40.3 | 39.55 | 39.98(0.18) | 40.12(0.22) | 40.45(0.45) | 40.64 | 0.3 | | -2 | 35(0.9) | 40 | [8] | [27] | [9] | 82 | 105 | UT | 0.4 | HoldLong | | (8) | 19 | 9 | 10 | 20 | 1.5,94 | 41 | | 45 | Oct/4 | 10 | 40.3 | 39.55 | 39.91(0.18) | 40.03(0.1) | 40.27(0.4) | 40.55 | 0.2 | | -2 | 34(-0.4) | 40 | [8] | [22] | [3] | 81 | 83 | UT | 0.6 | HoldLong | | (6) | 17 | -15 | 18 | 20 | 1.5,93 | 41 | | | | |
| 46 | Oct/4 | 9 | 40.3 | 39.55 | 39.84(0.2) | 39.99(0.1) | 40.11(0.4) | 40.69 | 0.3 | | -2 | 35(0.9) | 50 | [8] | [23] | [26] | 86 | 112 | UT | 1.3 | HoldLong? | | (9) | 17 | 42 | 26 | 20 | 1.9,88 | 41 | | 47 | Oct/3 | 15 | 40.16 | 39.4 | 39.76(0.13) | 39.95(0.03) | 39.95(0.18) | 40.29 | 0.1 | | -5 | 34(1.2) | 25 | [5] | [9] | [15] | 51 | 48 | UT | 0.8 | OpenLong? | | (8) | 8 | 24 | 16 | 20 | 1.2,71 | 41 | | 48 | Oct/3 | 14 | 40.16 | 39.4 | 39.71(-0.05) | 39.94(-0.1) | 39.88(0.25) | 40.07 | -0.1 | | -5 | 33(-1.5) | -20 | [-2] | [8] | [15] | 28 | 202 | UR | 0.5 | SmallShort | | (3) | 11 | 29 | 9 | 20 | 0.9,55 | 41 | | 49 | Oct/3 | 13 | 40.16 | 39.4 | 39.73(-0.03) | 39.98(-0.07) | 39.88(0) | 39.8 | -0.3 | | -5 | 34(-0.6) | -25 | [-1] | [-2] | [3] | 7 | 50 | DP | 0 | OpenShort | | (-3) | 0 | 14 | 2 | -20 | 0.2,52 | 41 | | 50 | Oct/3 | 12 | 40.16 | 39.4 | 39.74(-0.05) | 39.98(0) | 39.78(-0.25) | 39.67 | -0.4 | | -5 | 35(-0.4) | -50 | [-2] | [-11] | [-12] | 3 | -34 | DT | -0.2 | OpenShort | | (-2) | -11 | -23 | 1 | -20 | -0.2,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|