|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $27.6300 One month high (close): $33.2700
FIVG Daily Change: -0.68% Daily StdDev 1.7% FIVG EMA_5_Trend: -1.92% 10Minute StdDev: $0.2784
Latest Price : $27.63(-0.68%) | Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 29.54 | 29.01 | 28.15(-0.21) | 27.88(-0.07) | 27.76(-0.22) | 27.73 | -1.6 | | -17 | 31(-2.8) | -50 | [-12] | [-23] | [-5] | -75 | -7 | DT | -0.1 | HoldShort | | (-14) | -13 | -7 | -3 | -20 | -1.2,5 | 35 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.88(hourly_sma_10 0.54%) 28.15(hourly_sma_20 1.51%) 29.01(daily_ema_10 4.62%) 29.54(daily_ema_20 6.53%)
|
| | | 2 | Oct/12 | 11 | 29.54 | 29.01 | 28.21(-0.25) | 27.9(-0.21) | 27.82(-0.29) | 27.76 | -1.5 | | -17 | 34(-2.4) | -50 | [-15] | [-32] | [6] | -71 | 2 | DP | -0.2 | OpenShort | | (-14) | -17 | 14 | -1 | 18 | -1.1,7 | 35 | | 3 | Oct/12 | 10 | 29.54 | 29.01 | 28.28(-0.25) | 27.96(-0.21) | 27.9(-0.25) | 27.7 | -1.6 | | -17 | 36(-2) | -50 | [-15] | [-29] | [-15] | -82 | -38 | DT | -0.5 | HoldShort | | (-18) | -15 | -35 | -11 | -20 | -1.4,3 | 35 | | 4 | Oct/12 | 9 | 29.54 | 29.01 | 28.35(-0.25) | 28.02(-0.11) | 27.97(-0.11) | 27.85 | -1.5 | | -17 | 38(-2.4) | -50 | [-15] | [-18] | [6] | -65 | 24 | DP | -0.3 | OpenShort? | | (-16) | -7 | 23 | -5 | -11 | -1.1,13 | 35 | | 5 | Oct/11 | 15 | 29.74 | 29.21 | 28.42(-0.32) | 28.05(-0.18) | 28(-0.04) | 27.75 | -1.7 | | -15 | 41(-2.9) | -50 | [-19] | [-16] | [-29] | -68 | 44 | DT | -0.5 | OpenShort? | | (-18) | -2 | -71 | -2 | -20 | -1.4,17 | 33 | | | | |
| 6 | Oct/11 | 14 | 29.74 | 29.21 | 28.51(-0.35) | 28.1(-0.04) | 28.01(0.11) | 28.06 | -1.5 | | -15 | 44(-8.7) | -50 | [-21] | [-4] | [-3] | -49 | 186 | DT | 0.1 | OpenShort | | (-16) | 7 | -16 | 8 | 14 | -0.9,24 | 33 | | 7 | Oct/11 | 13 | 29.74 | 29.21 | 28.61(-0.35) | 28.11(-0.11) | 27.98(-0.11) | 28.13 | -1.4 | | -15 | 52(-6.8) | -50 | [-21] | [-19] | [11] | -49 | 126 | DP | 0.3 | OpenShort | | (-24) | -7 | 19 | 12 | 20 | -0.8,21 | 33 | | 8 | Oct/11 | 12 | 29.74 | 29.21 | 28.71(-0.38) | 28.14(-0.25) | 28.01(-0.18) | 28.05 | -1.5 | | -15 | 59(-5.6) | -50 | [-22] | [-27] | [6] | -63 | 79 | DP | 0.1 | OpenShort | | (-24) | -11 | 12 | 6 | 14 | -1,12 | 33 | | 9 | Oct/11 | 11 | 29.74 | 29.21 | 28.82(-0.38) | 28.21(-0.28) | 28.06(-0.14) | 28 | -1.5 | | -15 | 65(-3.1) | -50 | [-22] | [-26] | [16] | -73 | 38 | DP | -0.1 | OpenShort | | (-27) | -8 | 46 | -1 | 11 | -1.1,5 | 33 | | 10 | Oct/11 | 10 | 29.74 | 29.21 | 28.93(-0.45) | 28.29(-0.42) | 28.1(-0.32) | 27.8 | -1.7 | | -15 | 68(-0.4) | -50 | [-27] | [-42] | [-15] | -86 | -50 | DT | -0.4 | HoldShort | | (-29) | -19 | -32 | -3 | -20 | -1.5,2 | 33 | | | | |
| 11 | Oct/11 | 9 | 29.74 | 29.21 | 29.06(-0.41) | 28.41(-0.39) | 28.19(-0.21) | 27.94 | -1.6 | | -15 | 68(0.1) | -50 | [-24] | [-34] | [-28] | -80 | -62 | DT | -0.3 | HoldShort? | | (-26) | -12 | -81 | 2 | -18 | -1.4,5 | 33 | | 12 | Oct/10 | 15 | 29.94 | 29.34 | 29.18(-0.38) | 28.52(-0.24) | 28.25(-0.07) | 28.3 | -1.3 | | -17 | 68(3.4) | -50 | [-22] | [-20] | [-1] | -71 | 34 | DT | 0.1 | OpenShort? | | (-22) | -4 | -4 | 7 | -7 | -1.1,7 | 33 | | 13 | Oct/10 | 14 | 29.94 | 29.34 | 29.29(-0.37) | 28.59(-0.31) | 28.27(-0.25) | 28.32 | -1.3 | | -17 | 65(-0.9) | -50 | [-22] | [-32] | [11] | -77 | -48 | DP | 0.1 | OpenShort | | (-26) | -15 | 29 | 6 | 7 | -1.2,3 | 33 | | 14 | Oct/10 | 13 | 29.94 | 29.34 | 29.4(-0.37) | 28.68(-0.38) | 28.34(-0.53) | 28.19 | -1.4 | | -17 | 66(2.1) | -50 | [-22] | [-51] | [-0] | -87 | -192 | DT | -0.2 | OpenShort | | (-28) | -31 | 7 | 4 | -20 | -1.5,1 | 33 | | 15 | Oct/10 | 12 | 29.94 | 29.34 | 29.51(-0.37) | 28.79(-0.45) | 28.49(-0.52) | 28.16 | -1.4 | | -17 | 63(3.4) | -50 | [-22] | [-52] | [-14] | -93 | -239 | DT | -0.4 | OpenShort | | (-24) | -31 | -25 | 0 | -20 | -1.7,0 | 33 | | | | |
| 16 | Oct/10 | 11 | 29.94 | 29.34 | 29.62(-0.34) | 28.92(-0.65) | 28.64(-0.52) | 28.27 | -1.3 | | -17 | 60(4.9) | -50 | [-20] | [-58] | [-12] | -95 | -267 | DT | -0.5 | OpenShort | | (-24) | -31 | -29 | -1 | -20 | -1.8,0 | 33 | | 17 | Oct/10 | 10 | 29.94 | 29.34 | 29.72(-0.27) | 29.11(-0.61) | 28.79(-0.48) | 28.4 | -1.2 | | -17 | 55(5.6) | -50 | [-16] | [-53] | [-29] | -98 | -301 | DT | -0.6 | OpenShort | | (-22) | -28 | -76 | 0 | -20 | -1.9,0 | 33 | | 18 | Oct/10 | 9 | 29.94 | 29.34 | 29.8(-0.17) | 29.29(-0.48) | 28.93(-0.28) | 28.74 | -1 | | -17 | 50(3.6) | -50 | [-10] | [-36] | [-10] | -93 | -268 | DT | -0.3 | OpenShort? | | (-13) | -17 | -27 | 2 | -14 | -1.7,0 | 33 | | 19 | Oct/7 | 15 | 30.18 | 29.42 | 29.85(-0.2) | 29.43(-0.47) | 29.01(-0.31) | 28.86 | -1 | | -17 | 46(6) | -50 | [-12] | [-37] | [-7] | -93 | -216 | DT | -0.3 | OpenShort? | | (-13) | -18 | -15 | 4 | -20 | -1.7,0 | 33 | | 20 | Oct/7 | 14 | 30.18 | 29.42 | 29.91(-0.27) | 29.57(-0.47) | 29.1(-0.34) | 28.93 | -0.9 | | -17 | 40(3.1) | -50 | [-16] | [-40] | [-10] | -98 | -157 | DT | -0.3 | OpenShort | | (-13) | -20 | -15 | 4 | -20 | -1.9,0 | 33 | | | | |
| 21 | Oct/7 | 13 | 30.18 | 29.42 | 29.99(-0.2) | 29.71(-0.44) | 29.2(-0.78) | 29 | -0.9 | | -17 | 37(4) | -50 | [-12] | [-65] | [-11] | -100 | -325 | DT | -0.4 | HoldShort | | (-15) | -46 | -18 | 3 | -20 | -2,0 | 33 | | 22 | Oct/7 | 12 | 30.18 | 29.42 | 30.05(-0.2) | 29.84(-0.5) | 29.43(-0.71) | 29.08 | -0.8 | | -17 | 33(4.6) | -50 | [-12] | [-62] | [-14] | -105 | -300 | DT | -0.8 | HoldShort | | (-13) | -42 | -26 | 1 | -20 | -2.2,0 | 33 | | 23 | Oct/7 | 11 | 30.18 | 29.42 | 30.11(-0.2) | 29.99(-0.43) | 29.64(-0.74) | 29.2 | -0.7 | | -17 | 28(4.5) | -50 | [-12] | [-62] | [-19] | -110 | -286 | DT | -1.2 | HoldShort | | (-13) | -44 | -17 | -26 | -20 | -2.4,0 | 33 | | 24 | Oct/7 | 10 | 30.18 | 29.42 | 30.17(-0.2) | 30.12(-0.36) | 29.86(-0.67) | 29.28 | -0.7 | | -17 | 24(6.2) | -50 | [-12] | [-56] | [-28] | -109 | -260 | DT | -1.9 | HoldShort | | (-13) | -40 | -41 | -29 | -20 | -2.8,11 | 33 | | 25 | Oct/7 | 9 | 30.18 | 29.42 | 30.23(-0.13) | 30.23(-0.3) | 30.06(-0.53) | 29.47 | -0.5 | | -17 | 18(5) | -50 | [-8] | [-45] | [-61] | -109 | -253 | DT | -2.6 | HoldShort? | | (-11) | -32 | -137 | -40 | -20 | -3.3,24 | 33 | | | | |
| 26 | Oct/6 | 15 | 30.38 | 29.46 | 30.23(0) | 30.32(-0.03) | 30.22(-0.1) | 30.11 | -0.2 | | -17 | 13(0.4) | -50 | [0] | [-7] | [-8] | -32 | -73 | DR | -0.7 | OpenShort? | | (-2) | -6 | -6 | -14 | -20 | -1,43 | 39 | | 27 | Oct/6 | 14 | 30.38 | 29.46 | 30.27(0.1) | 30.33(0.07) | 30.25(-0.3) | 30.14 | -0.2 | | -17 | 12(-5.9) | -50 | [6] | [-15] | [-17] | -21 | -207 | DR | -0.7 | OpenShort | | (0) | -18 | -29 | -18 | -20 | -0.8,49 | 39 | | 28 | Oct/6 | 13 | 30.38 | 29.46 | 30.24(0.13) | 30.31(0.13) | 30.34(-0.13) | 30.28 | -0.1 | | -17 | 18(-3.9) | -15 | [8] | [-2] | [-3] | 12 | -144 | DR | -0.2 | OpenShort | | (8) | -8 | 6 | -11 | -20 | 0.2,57 | 39 | | 29 | Oct/6 | 12 | 30.38 | 29.46 | 30.2(0.17) | 30.27(0.03) | 30.38(-0.1) | 30.25 | -0.1 | | -17 | 22(-4.2) | -15 | [10] | [-3] | [-10] | 10 | -166 | DR | -0.4 | OpenShort | | (8) | -6 | -15 | -24 | -13 | 0.2,55 | 39 | | 30 | Oct/6 | 11 | 30.38 | 29.46 | 30.15(0.17) | 30.27(0) | 30.38(0) | 30.32 | -0 | | -17 | 26(-3.6) | 15 | [10] | [2] | [4] | 34 | -102 | UT | -0.3 | OpenLong | | (13) | 0 | 17 | -15 | 16 | 0.5,71 | 39 | | | | |
| 31 | Oct/6 | 10 | 30.38 | 29.46 | 30.1(0.17) | 30.26(-0.03) | 30.38(0) | 30.24 | -0.1 | | -17 | 30(-3) | -40 | [10] | [1] | [-27] | 44 | -112 | CR | -0.4 | HoldShort | | (11) | 0 | -76 | -8 | -3 | 0.4,84 | 39 | | 32 | Oct/6 | 9 | 30.38 | 29.46 | 30.05(0.23) | 30.27(0.1) | 30.41(0.4) | 30.6 | 0.2 | | -17 | 33(-1) | 40 | [14] | [31] | [11] | 83 | 57 | UT | 0.4 | HoldLong? | | (15) | 24 | 19 | 8 | 20 | 1.3,100 | 39 | | 33 | Oct/5 | 15 | 30.48 | 29.43 | 29.98(0.27) | 30.24(0.07) | 30.29(0.43) | 30.51 | 0 | | -17 | 34(-1.9) | 40 | [17] | [32] | [17] | 79 | 24 | UT | 0.5 | HoldLong? | | (15) | 26 | 29 | 13 | 20 | 1.2,99 | 40 | | 34 | Oct/5 | 14 | 30.48 | 29.43 | 29.9(0.27) | 30.24(0) | 30.16(0.2) | 30.37 | -0.1 | | -17 | 36(-3.5) | 20 | [17] | [16] | [6] | 69 | -51 | UT | 0.4 | OpenLong | | (15) | 12 | 2 | 12 | 20 | 1,94 | 40 | | 35 | Oct/5 | 13 | 30.48 | 29.43 | 29.82(0.27) | 30.24(0) | 30.16(0) | 30.36 | -0.1 | | -17 | 39(-1.9) | 25 | [17] | [4] | [14] | 59 | -79 | UT | 0.5 | OpenLong | | (19) | 0 | 32 | 7 | 20 | 1,84 | 40 | | | | |
| 36 | Oct/5 | 12 | 30.48 | 29.43 | 29.74(0.24) | 30.24(0) | 30.1(-0.07) | 30.21 | -0.2 | | -17 | 41(-1.5) | 15 | [15] | [-1] | [12] | 39 | -86 | RG | 0.2 | Wait | | (15) | -4 | 40 | -7 | 0 | 0.8,69 | 40 | | 37 | Oct/5 | 11 | 30.48 | 29.43 | 29.67(0.17) | 30.22(0.2) | 30.12(-0.2) | 30.02 | -0.3 | | -17 | 43(-1) | -10 | [10] | [-4] | [1] | 32 | -91 | RG | -0.2 | Wait | | (13) | -12 | 35 | -17 | -20 | 0.6,67 | 40 | | 38 | Oct/5 | 10 | 30.48 | 29.43 | 29.62(0.14) | 30.16(0.13) | 30.18(-0.33) | 29.86 | -0.4 | | -17 | 44(-0.6) | -50 | [9] | [-14] | [-24] | 37 | -134 | DR | -0.5 | OpenShort | | (11) | -20 | -45 | -16 | -20 | 0.4,77 | 40 | | 39 | Oct/5 | 9 | 30.48 | 29.43 | 29.58(0.17) | 30.12(0.23) | 30.28(-0.2) | 30.07 | -0.3 | | -17 | 44(-0.4) | -50 | [10] | [-3] | [-27] | 60 | -41 | DR | -0.3 | OpenShort? | | (11) | -12 | -62 | -9 | -20 | 0.8,90 | 40 | | 40 | Oct/4 | 15 | 30.56 | 29.41 | 29.53(0.27) | 30.05(0.4) | 30.28(0) | 30.36 | -0.1 | | -18 | 45(1.9) | 0 | [17] | [16] | [2] | 82 | 21 | RG | 0 | Wait? | | (17) | 0 | 8 | -5 | 0 | 1.4,97 | 37 | | | | |
| 41 | Oct/4 | 14 | 30.56 | 29.41 | 29.45(0.27) | 29.93(0.34) | 30.34(0.1) | 30.32 | -0.2 | | -18 | 43(0.9) | 0 | [17] | [20] | [2] | 85 | 66 | RG | -0 | Wait | | (15) | 6 | 11 | -7 | 0 | 1.5,97 | 37 | | 42 | Oct/4 | 13 | 30.56 | 29.41 | 29.37(0.31) | 29.83(0.37) | 30.31(0.56) | 30.27 | -0.2 | | -18 | 42(0.9) | 15 | [19] | [50] | [-7] | 86 | 148 | CR | -0.1 | OpenShort | | (20) | 34 | -23 | -10 | 20 | 1.5,98 | 37 | | 43 | Oct/4 | 12 | 30.56 | 29.41 | 29.28(0.27) | 29.72(0.47) | 30.14(0.6) | 30.38 | -0.1 | | -18 | 41(2.9) | 25 | [17] | [54] | [3] | 98 | 265 | TP | 0.4 | OpenShort | | (20) | 37 | 2 | -10 | 20 | 1.9,100 | 37 | | 44 | Oct/4 | 11 | 30.56 | 29.41 | 29.2(0.31) | 29.58(0.58) | 29.96(0.71) | 30.37 | -0.1 | | -18 | 38(4.7) | 25 | [19] | [65] | [7] | 105 | 274 | UT | 0.8 | HoldLong | | (20) | 43 | 2 | 4 | 20 | 2.2,100 | 37 | | 45 | Oct/4 | 10 | 30.56 | 29.41 | 29.11(0.28) | 29.41(0.51) | 29.75(0.78) | 30.36 | -0.1 | | -18 | 33(6.9) | 25 | [17] | [67] | [23] | 117 | 349 | UT | 1.3 | HoldLong | | (20) | 48 | 40 | 5 | 20 | 2.7,99 | 37 | | | | |
| 46 | Oct/4 | 9 | 30.56 | 29.41 | 29.03(0.24) | 29.26(0.45) | 29.52(0.58) | 30.17 | -0.3 | | -18 | 26(6.4) | 25 | [15] | [52] | [64] | 127 | 300 | UT | 1.8 | HoldLong? | | (15) | 35 | 156 | 14 | 20 | 3.1,99 | 37 | | 47 | Oct/3 | 15 | 30.62 | 29.42 | 28.96(0.1) | 29.13(0.17) | 29.35(0.17) | 29.45 | -0.8 | | -24 | 20(2.2) | -15 | [6] | [13] | [2] | 94 | 115 | RG | 0.4 | Wait? | | (11) | 10 | -4 | 5 | 20 | 1.8,99 | 26 | | 48 | Oct/3 | 14 | 30.62 | 29.42 | 28.93(-0.03) | 29.08(0.14) | 29.3(0.38) | 29.47 | -0.8 | | -24 | 18(-0.8) | -20 | [-2] | [24] | [22] | 103 | 313 | UR | 0.7 | SmallShort | | (6) | 24 | 33 | 34 | 20 | 2.1,100 | 26 | | 49 | Oct/3 | 13 | 30.62 | 29.42 | 28.93(0) | 29.04(0.14) | 29.19(0.41) | 29.32 | -0.9 | | -24 | 19(-0.5) | -20 | [0] | [27] | [13] | 85 | 231 | UR | 0.5 | SmallShort | | (-5) | 26 | 15 | 28 | 20 | 1.4,100 | 26 | | 50 | Oct/3 | 12 | 30.62 | 29.42 | 28.94(-0.03) | 29(0.1) | 29.07(0.28) | 29.25 | -1 | | -24 | 19(-0.9) | -45 | [-2] | [17] | [8] | 78 | 208 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 26 | 20 | 1.1,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|