Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $116.5600      One month high (close): $139.4000

XLK Daily Change: -0.31%   Daily StdDev 1.81%   XLK EMA_5_Trend: -1.71%   10Minute StdDev: $0.8753

Latest Price :  $116.56(-0.31%)

Fri. Oct 14, 2022($1.6)   Thu. Oct 13, 2022($1.7)   Wed. Oct 12, 2022($0.8)   Tue. Oct 11, 2022($1.3)   Mon. Oct 10, 2022($3.1)   Fri. Oct 7, 2022($2.7)   Thu. Oct 6, 2022($0.8)   Wed. Oct 5, 2022($1.3)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.71%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.42%(58%)   Avg negative next hour return: -0.49%(42%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1212   123.68  121.41  118.22(-0.16 117.38(-0.01 117.01(-0.11117.16-1.5    -1527(-2.8)-50[-9][-13][0]-5436DT0.1OpenShort    (-9)-631-10-0.9,1935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.38(hourly_sma_10 0.19%)   118.22(hourly_sma_20 0.9%)   121.41(daily_ema_10 3.63%)   123.68(daily_ema_20 5.57%)  
 
2Oct/1211   123.68  121.41  118.41(-0.19 117.39(-0.18 117.14(-0.2117.1-1.5    -1530(-2.8)-50[-11][-23][6]-5525DP-0OpenShort    (-10)-1112515-1,2035
3Oct/1210   123.68  121.41  118.63(-0.2 117.6(-0.17 117.37(-0.21116.87-1.6    -1533(-2.3)-50[-11][-23][-10]-67-10DT-0.4OpenShort    (-12)-12-27-7-4-1.2,1335
4Oct/129   123.68  121.41  118.87(-0.21 117.8(-0.09 117.62(-0.07117.41-1.5    -1535(-2.8)-50[-12][-13][13]-5663DP-0.1OpenShort?    (-11)-442-4-4-1,1935
5Oct/1115   124.47  122.22  119.12(-0.26 117.91(-0.16 117.7(-0.08116.56-1.9    -1438(-1.9)-50[-14][-16][-26]-7120DT-0.7OpenShort?    (-14)-4-61-6-20-1.6,1934
 
6Oct/1114   124.47  122.22  119.43(-0.34 118.1(-0.05 117.79(0.13117.81-1.6    -1440(-12)-50[-19][-2][-5]-46216DT0OpenShort    (-13)7-188-3-1,2934
7Oct/1113   124.47  122.22  119.84(-0.34 118.16(-0.06 117.64(-0.17118.18-1.5    -1452(-9.1)-50[-19][-19][2]-43145DP0.2OpenShort    (-20)-9-51318-0.8,2734
8Oct/1112   124.47  122.22  120.25(-0.35 118.23(-0.11 117.84(-0.11118.29-1.5    -1461(-7.6)-50[-19][-18][13]-53148DP0.2OpenShort    (-21)-631820-0.8,1734
9Oct/1111   124.47  122.22  120.67(-0.37 118.36(-0.25 117.97(-0.13117.65-1.6    -1469(-4.5)-50[-20][-23][14]-6972DP-0.1OpenShort    (-23)-739-211-1,634
10Oct/1110   124.47  122.22  121.12(-0.43 118.66(-0.34 118.12(-0.26116.85-1.8    -1473(-2)-50[-24][-33][-10]-81-1DT-0.4HoldShort    (-24)-14-21-2-20-1.4,434
 
11Oct/119   124.47  122.22  121.64(-0.38 119.07(-0.3 118.43(-0.21117.27-1.7    -1475(-0.3)-50[-21][-29][-34]-78-47DT-0.4HoldShort?    (-25)-12-911-20-1.4,734
12Oct/1015   125.23  122.89  122.1(-0.33 119.43(-0.2 118.68(0.04119.14-1.3    -1675(7.2)-50[-18][-11][6]-6385DP0.1OpenShort?    (-19)28820-0.9,1033
13Oct/1014   125.23  122.89  122.51(-0.33 119.67(-0.22 118.63(-0.08118.98-1.3    -1668(-1.5)-50[-18][-18][11]-746DP0.1OpenShort    (-20)-42759-1.1,433
14Oct/1013   125.23  122.89  122.92(-0.35 119.93(-0.33 118.72(-0.42118.42-1.4    -1670(1.7)-50[-19][-40][1]-82-136DP-0.1OpenShort    (-23)-2384-20-1.3,133
15Oct/1012   125.23  122.89  123.35(-0.33 120.33(-0.36 119.22(-0.4118.25-1.4    -1668(2.9)-50[-18][-40][-9]-88-190DT-0.3OpenShort    (-21)-22-172-20-1.5,033
 
16Oct/1011   125.23  122.89  123.76(-0.3 120.76(-0.63 119.7(-0.42118.59-1.4    -1665(4.4)-50[-17][-48][-5]-90-233DT-0.4OpenShort    (-20)-23-1506-1.6,033
17Oct/1010   125.23  122.89  124.13(-0.24 121.53(-0.61 120.21(-0.43118.9-1.3    -1661(5.4)-50[-13][-47][-13]-95-292DT-0.4OpenShort    (-17)-24-350-20-1.8,033
18Oct/109   125.23  122.89  124.43(-0.2 122.28(-0.57 120.73(-0.33119.62-1.2    -1655(4.6)-50[-11][-40][-19]-95-277DT-0.4OpenShort?    (-13)-18-512-20-1.8,033
19Oct/715   126.23  123.35  124.68(-0.18 122.98(-0.49 121.13(-0.26120.69-1.1    -1651(6.1)-50[-10][-33][-2]-90-211DT-0.2OpenShort?    (-10)-14-35-20-1.6,034
20Oct/714   126.23  123.35  124.9(-0.22 123.58(-0.52 121.44(-0.31120.75-1.1    -1645(3.8)-50[-12][-37][-8]-95-193DT-0.3OpenShort    (-10)-17-125-20-1.8,034
 
21Oct/713   126.23  123.35  125.17(-0.22 124.22(-0.45 121.82(-0.85121-1    -1641(4.6)-50[-12][-65][-15]-100-323DT-0.4HoldShort    (-13)-47-220-20-2,034
22Oct/712   126.23  123.35  125.44(-0.17 124.78(-0.45 122.86(-0.8121.46-0.9    -1636(4.6)-50[-9][-62][-12]-105-349DT-0.8HoldShort    (-12)-44-14-3-20-2.2,034
23Oct/711   126.23  123.35  125.65(-0.18 125.35(-0.44 123.85(-0.79121.76-0.9    -1632(5)-50[-10][-61][-23]-110-327DT-1.3HoldShort    (-10)-44-21-40-20-2.4,034
24Oct/710   126.23  123.35  125.88(-0.18 125.91(-0.4 124.83(-0.77122.21-0.8    -1627(7)-50[-10][-59][-25]-100-302DT-1.9HoldShort    (-10)-43-23-42-20-2.7,1834
25Oct/79   126.23  123.35  126.11(-0.13 126.41(-0.28 125.8(-0.64122.69-0.7    -1620(5.5)-50[-7][-48][-72]-96-299DT-3.1OpenShort?    (-9)-36-158-48-20-3.4,3934
 
26Oct/615   127.03  123.67  126.28(0.02 126.77(0.02 126.61(-0.08126.13-0.2    -1314(-0.3)-50[1][-4][-9]10-48DR-0.7OpenShort?    (-1)-4-13-10-20-0.2,6543
27Oct/614   127.03  123.67  126.25(0.15 126.75(0.13 126.71(-0.11126.41-0.1    -1314(-5.8)-20[9][-1][-11]26-166DR-0.4OpenShort    (2)-6-16-11-200.2,7143
28Oct/613   127.03  123.67  126.06(0.16 126.58(0.17 126.85(-0.11126.75-0.1    -1320(-4.2)0[9][1][-1]47-135CR-0.1HoldShort    (9)-65-3-200.7,7943
29Oct/612   127.03  123.67  125.86(0.18 126.36(0.11 126.99(-0.02126.65-0.1    -1324(-4.7)-10[10][4][-10]41-123CR-0.3HoldShort    (10)-1-21-12-100.6,7643
30Oct/611   127.03  123.67  125.63(0.23 126.22(0.08 127.01(0.09127.110    -1329(-4.3)20[13][10][10]58-84UT0.1OpenLong    (13)526-8201,8343
 
31Oct/610   127.03  123.67  125.34(0.2 126.12(0.02 126.9(0.09126.54-0.1    -1333(-3.4)-20[11][8][-10]55-75CR-0.2HoldShort    (13)5-32-6170.7,8743
32Oct/69   127.03  123.67  125.09(0.25 126.1(0.12 126.79(0.38127.240    -1337(-2.2)20[14][29][1]7616UT0.2HoldLong?    (14)22-94201.1,9843
33Oct/515   127.41  123.55  124.78(0.31 125.95(0.09 126.31(0.45127.440    -1439(-2.2)40[18][32][17]8315UT0.6HoldLong?    (16)263012201.3,10043
34Oct/514   127.41  123.55  124.4(0.28 125.84(0.03 125.74(0.25126.78-0.1    -1441(-2.8)25[16][19][8]74-25UT0.5OpenLong    (17)14712201.1,9643
35Oct/513   127.41  123.55  124.05(0.27 125.8(0.02 125.43(0.09126.63-0.1    -1444(-1.1)30[15][9][16]63-34UT0.5OpenLong    (17)5366201.1,8543
 
36Oct/512   127.41  123.55  123.72(0.21 125.77(0.02 125.32(-0.06125.85-0.3    -1445(-0.9)20[12][-0][15]46-53UT0.2OpenLong    (14)-347-5-20.9,7343
37Oct/511   127.41  123.55  123.46(0.15 125.74(0.15 125.39(-0.16124.84-0.5    -1446(-0.7)-25[9][-3][-5]37-79DR-0.2OpenShort    (11)-912-13-200.6,7243
38Oct/510   127.41  123.55  123.27(0.12 125.55(0.18 125.59(-0.24124.59-0.5    -1447(0.2)-50[7][-7][-18]44-68DR-0.4OpenShort    (9)-14-29-13-200.5,8143
39Oct/59   127.41  123.55  123.12(0.14 125.33(0.24 125.89(-0.23125.21-0.4    -1447(0.3)-50[8][-4][-21]60-25DR-0.3OpenShort?    (8)-13-46-8-200.8,9043
40Oct/415   127.74  123.44  122.95(0.23 125.03(0.39 126.18(-0.02126.21-0.3    -1546(2)-10[13][12][-1]7738CR0OpenShort?    (12)-13-7-131.3,9436
 
41Oct/414   127.74  123.44  122.67(0.23 124.54(0.38 126.21(0.11126.15-0.3    -1544(1.8)5[13][20][5]8381RG-0Wait    (13)617-8101.5,9536
42Oct/413   127.74  123.44  122.39(0.23 124.07(0.36 126.07(0.44125.78-0.4    -1542(1.3)-5[13][38][-9]84162CR-0.1OpenShort    (13)25-25-13151.5,9636
43Oct/412   127.74  123.44  122.11(0.24 123.62(0.53 125.52(0.59126.34-0.3    -1541(3.9)25[14][51][-0]98258TP0.4OpenShort    (16)34-5-12201.9,10036
44Oct/411   127.74  123.44  121.82(0.22 122.97(0.55 124.78(0.73126.44-0.2    -1537(5.6)25[13][60][7]108342UT0.8HoldLong    (15)4211202.3,10036
45Oct/410   127.74  123.44  121.55(0.23 122.3(0.53 123.88(0.83126.43-0.2    -1532(8.2)25[13][65][26]123377UT1.5HoldLong    (13)47458202.9,10036
 
46Oct/49   127.74  123.44  121.27(0.19 121.66(0.4 122.86(0.64125.46-0.4    -1523(7.7)25[11][50][55]133319UT2.1HoldLong?    (12)3712125203.3,10036
47Oct/315   128  123.56  121.04(0.06 121.18(0.17 122.08(0.3122.89-0.9    -2016(2.3)-5[3][20][13]105166RG1SmallShort?    (5)171026202.2,10028
48Oct/314   128  123.56  120.97(-0.07 120.98(0.06 121.72(0.48122.68-1    -2013(-5)-35[-4][26][23]100332UR1.3SmallShort    (2)283433202.3,9228
49Oct/313   128  123.56  121.06(-0.07 120.91(0.04 121.14(0.36121.97-1.1    -2018(-2.5)-30[-4][18][16]58241UR0.8SmallShort    (-6)212719200.9,8528
50Oct/312   128  123.56  121.15(-0.1 120.86(0.04 120.71(0.19121.4-1.2    -2021(-2.2)-50[-6][8][2]28169UR0.6SmallShort    (-6)11-39200.2,7328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA