|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $2014.4300
BKNG Daily Change: 2.57% Daily StdDev 2.5% BKNG EMA_5_Trend: -0.57% 10Minute StdDev: $16.3295
Latest Price : $1676.66(2.57%) | Fri. Oct 14, 2022($18.7) Thu. Oct 13, 2022($17.6) Wed. Oct 12, 2022($15.2) Tue. Oct 11, 2022($17.9) Mon. Oct 10, 2022($12.7) Fri. Oct 7, 2022($20.8) Thu. Oct 6, 2022($17.7) Wed. Oct 5, 2022($22.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 1734.09 | 1686.46 | 1663.92(-0.05) | 1648.94(-0.12) | 1648.05(0.07) | 1660.73 | -0.7 | | -14 | 16(-0.3) | -30 | [-2] | [-2] | [18] | -11 | 48 | DP | 0.8 | OpenShort | | (-2) | 3 | 24 | 25 | 20 | -0.2,44 | 46 | Sample size 37 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1648.94(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 1663.92(hourly_sma_20 0.19%) 1686.46(daily_ema_10 1.55%) 1734.09(daily_ema_20 4.42%)
|
| | | 2 | Oct/12 | 10 | 1734.09 | 1686.46 | 1664.83(-0.11) | 1650.9(-0.2) | 1646.86(-0.13) | 1650.87 | -0.8 | | -14 | 16(-0.1) | -50 | [-4] | [-12] | [4] | -45 | -2 | DP | 0.2 | OpenShort | | (-4) | -5 | 0 | 4 | 20 | -0.8,25 | 46 | | 3 | Oct/12 | 9 | 1734.09 | 1686.46 | 1666.68(-0.09) | 1654.22(-0.08) | 1649(0.01) | 1650.88 | -0.8 | | -14 | 17(-0.1) | -45 | [-4] | [-4] | [17] | -54 | 3 | DP | 0.1 | OpenShort? | | (-4) | 0 | 50 | -3 | 8 | -0.9,19 | 46 | | 4 | Oct/11 | 15 | 1747.73 | 1691.57 | 1668.17(-0.16) | 1655.6(-0.27) | 1648.79(-0.11) | 1630.23 | -1.1 | | -15 | 17(2.9) | -50 | [-6] | [-13] | [-21] | -86 | -97 | DT | -1.1 | OpenShort? | | (-7) | -4 | -43 | -11 | -20 | -2.2,19 | 34 | | 5 | Oct/11 | 14 | 1747.73 | 1691.57 | 1670.83(-0.18) | 1660.11(-0.18) | 1650.59(0.03) | 1648.2 | -0.9 | | -15 | 14(-1.3) | -50 | [-7] | [-6] | [-5] | -56 | 51 | DT | -0.2 | OpenShort | | (-4) | 1 | -15 | 6 | -8 | -1.5,32 | 34 | | | | |
| 6 | Oct/11 | 13 | 1747.73 | 1691.57 | 1673.8(-0.14) | 1663.18(-0.19) | 1650.03(-0.29) | 1654.54 | -0.9 | | -15 | 15(-0.7) | -50 | [-6] | [-19] | [1] | -45 | -52 | DP | 0.3 | OpenShort | | (-7) | -12 | -9 | 19 | 5 | -1.2,35 | 34 | | 7 | Oct/11 | 12 | 1747.73 | 1691.57 | 1676.22(-0.14) | 1666.31(-0.18) | 1654.79(-0.26) | 1658.14 | -0.8 | | -15 | 16(-0.7) | -50 | [-6] | [-17] | [7] | -54 | -35 | DP | 0.2 | OpenShort | | (-6) | -11 | 13 | 13 | 5 | -1.1,24 | 34 | | 8 | Oct/11 | 11 | 1747.73 | 1691.57 | 1678.62(-0.14) | 1669.34(-0.17) | 1659.08(-0.18) | 1652.85 | -0.9 | | -15 | 16(0.3) | -50 | [-6] | [-14] | [8] | -75 | -54 | DP | -0.3 | OpenShort | | (-7) | -7 | 39 | -13 | -20 | -1.4,10 | 34 | | 9 | Oct/11 | 10 | 1747.73 | 1691.57 | 1681.02(-0.24) | 1672.18(-0.25) | 1662.15(-0.49) | 1636.62 | -1 | | -15 | 16(2.3) | -50 | [-10] | [-29] | [-19] | -103 | -139 | DT | -1.5 | HoldShort | | (-8) | -20 | -25 | -16 | -20 | -2.5,10 | 34 | | 10 | Oct/11 | 9 | 1747.73 | 1691.57 | 1685.05(-0.16) | 1676.37(-0.15) | 1670.28(-0.37) | 1647.04 | -0.9 | | -15 | 14(1.6) | -50 | [-7] | [-21] | [-34] | -93 | -160 | DT | -1.6 | OpenShort? | | (-8) | -15 | -78 | -5 | -20 | -2.5,20 | 34 | | | | |
| 11 | Oct/10 | 15 | 1761.83 | 1696.04 | 1687.79(-0.12) | 1678.95(0.01) | 1676.44(-0.08) | 1680.05 | -0.7 | | -17 | 12(-0.6) | -50 | [-5] | [-5] | [2] | -36 | 51 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 10 | 3 | -0.6,29 | 31 | | 12 | Oct/10 | 14 | 1761.83 | 1696.04 | 1689.83(-0.15) | 1678.76(-0.01) | 1677.83(-0.07) | 1680.62 | -0.7 | | -17 | 13(-2.4) | -50 | [-6] | [-6] | [11] | -55 | 84 | DP | 0.2 | OpenShort | | (-5) | -3 | 31 | -4 | 12 | -0.6,10 | 31 | | 13 | Oct/10 | 13 | 1761.83 | 1696.04 | 1692.36(-0.18) | 1678.87(-0.12) | 1679.05(-0.2) | 1667.74 | -0.8 | | -17 | 15(-0.1) | -50 | [-7] | [-13] | [-8] | -79 | -19 | DT | -0.6 | HoldShort | | (-8) | -8 | -12 | -12 | -20 | -1.4,6 | 31 | | 14 | Oct/10 | 12 | 1761.83 | 1696.04 | 1695.41(-0.18) | 1680.85(-0.04) | 1679.05(-0) | 1672.72 | -0.8 | | -17 | 15(-0.9) | -50 | [-7] | [-4] | [-9] | -66 | 51 | DT | -0.5 | OpenShort | | (-6) | 0 | -18 | -5 | -20 | -1.3,17 | 31 | | 15 | Oct/10 | 11 | 1761.83 | 1696.04 | 1698.4(-0.14) | 1681.57(-0.18) | 1682.48(0.04) | 1680.53 | -0.7 | | -17 | 16(-0.4) | -50 | [-6] | [-5] | [-1] | -44 | 41 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 10 | 20 | -0.9,29 | 31 | | | | |
| 16 | Oct/10 | 10 | 1761.83 | 1696.04 | 1700.77(-0.08) | 1684.56(-0.1) | 1681.77(0.1) | 1687.57 | -0.6 | | -17 | 17(0) | -50 | [-3] | [-0] | [4] | -42 | 26 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 16 | 20 | -0.7,26 | 31 | | 17 | Oct/10 | 9 | 1761.83 | 1696.04 | 1702.21(-0.07) | 1686.33(-0.09) | 1680.09(0.09) | 1689.4 | -0.6 | | -17 | 17(-0.1) | -45 | [-3] | [-0] | [12] | -51 | 13 | UR | 0.5 | SmallShort? | | (-3) | 4 | 20 | 12 | 20 | -0.7,17 | 31 | | 18 | Oct/7 | 15 | 1777.9 | 1695.7 | 1703.46(-0.17) | 1687.82(-0.12) | 1678.53(-0.03) | 1680.84 | -0.8 | | -19 | 17(0.2) | -50 | [-7] | [-6] | [6] | -75 | 34 | DP | 0.1 | OpenShort? | | (-4) | -1 | 16 | 4 | -5 | -1.2,5 | 31 | | 19 | Oct/7 | 14 | 1777.9 | 1695.7 | 1706.28(-0.24) | 1689.79(-0.23) | 1679.11(-0.1) | 1673.97 | -0.8 | | -19 | 17(-0.7) | -50 | [-10] | [-12] | [-3] | -90 | 27 | DT | -0.3 | HoldShort | | (-8) | -4 | -4 | -1 | -17 | -1.6,0 | 31 | | 20 | Oct/7 | 13 | 1777.9 | 1695.7 | 1710.3(-0.23) | 1693.76(-0.18) | 1680.72(-0.41) | 1675.52 | -0.8 | | -19 | 17(-0.4) | -50 | [-9] | [-23] | [-6] | -88 | -72 | DT | -0.2 | HoldShort | | (-10) | -17 | -8 | -1 | -20 | -1.6,2 | 31 | | | | |
| 21 | Oct/7 | 12 | 1777.9 | 1695.7 | 1714.32(-0.2) | 1696.75(-0.25) | 1687.6(-0.3) | 1678.74 | -0.8 | | -19 | 18(0.2) | -50 | [-8] | [-20] | [-6] | -86 | -84 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | 3 | -20 | -1.6,4 | 31 | | 22 | Oct/7 | 11 | 1777.9 | 1695.7 | 1717.84(-0.2) | 1700.99(-0.28) | 1692.73(-0.24) | 1684.33 | -0.8 | | -19 | 17(-0.2) | -50 | [-8] | [-18] | [-2] | -86 | -59 | DT | -0.4 | HoldShort | | (-8) | -10 | 1 | -8 | -7 | -1.6,4 | 31 | | 23 | Oct/7 | 10 | 1777.9 | 1695.7 | 1721.29(-0.23) | 1705.71(-0.27) | 1696.83(-0.26) | 1683.75 | -0.8 | | -19 | 18(0.6) | -50 | [-9] | [-19] | [-2] | -86 | -54 | DT | -0.6 | HoldShort | | (-9) | -10 | 7 | -3 | -20 | -1.7,7 | 31 | | 24 | Oct/7 | 9 | 1777.9 | 1695.7 | 1725.34(-0.21) | 1710.32(-0.29) | 1701.2(-0.33) | 1680.95 | -0.8 | | -19 | 17(1) | -50 | [-8] | [-22] | [-28] | -95 | -132 | DT | -1 | HoldShort? | | (-10) | -13 | -65 | -9 | -20 | -2.1,8 | 31 | | 25 | Oct/6 | 15 | 1792.38 | 1694.36 | 1728.92(-0.11) | 1715.21(-0.1) | 1706.76(0.05) | 1709.05 | -0.7 | | -19 | 16(0.1) | -50 | [-4] | [-2] | [4] | -61 | 13 | DP | 0.1 | OpenShort? | | (-6) | 2 | 10 | 5 | -4 | -1,14 | 35 | | | | |
| 26 | Oct/6 | 14 | 1792.38 | 1694.36 | 1730.78(0.05) | 1716.99(-0.06) | 1705.93(-0.19) | 1704.72 | -0.7 | | -19 | 16(-1.3) | -45 | [2] | [-9] | [-6] | -76 | -248 | DR | -0.1 | HoldShort | | (-5) | -8 | -6 | -7 | -20 | -1.3,7 | 35 | | 27 | Oct/6 | 13 | 1792.38 | 1694.36 | 1729.84(0.06) | 1718.06(-0.05) | 1709.2(-0.3) | 1707.12 | -0.7 | | -19 | 17(-1.3) | -35 | [2] | [-13] | [1] | -69 | -266 | RG | -0.1 | Wait | | (2) | -12 | 15 | -8 | -20 | -1.1,9 | 35 | | 28 | Oct/6 | 12 | 1792.38 | 1694.36 | 1728.77(0.05) | 1719(-0.23) | 1714.4(-0.32) | 1700.51 | -0.8 | | -19 | 19(-1.3) | -50 | [2] | [-18] | [-15] | -75 | -291 | DR | -0.6 | HoldShort | | (2) | -13 | -28 | -22 | -20 | -1.2,5 | 35 | | 29 | Oct/6 | 11 | 1792.38 | 1694.36 | 1727.89(0.12) | 1723.02(-0.22) | 1719.95(-0.2) | 1712.62 | -0.7 | | -19 | 20(-2) | -30 | [5] | [-12] | [3] | -55 | -261 | RG | -0.3 | Wait | | (4) | -8 | 19 | -23 | 8 | -0.6,10 | 35 | | 30 | Oct/6 | 10 | 1792.38 | 1694.36 | 1725.89(0.09) | 1726.74(-0.3) | 1723.45(-0.27) | 1704.52 | -0.7 | | -19 | 22(-1.6) | -50 | [4] | [-17] | [-19] | -44 | -279 | DR | -0.7 | OpenShort | | (4) | -11 | -39 | -20 | -20 | -0.8,26 | 35 | | | | |
| 31 | Oct/6 | 9 | 1792.38 | 1694.36 | 1724.35(0.14) | 1731.88(-0.16) | 1728.04(0.06) | 1721.5 | -0.6 | | -19 | 23(-1.8) | -40 | [6] | [-0] | [-12] | -9 | -146 | DR | -0.2 | OpenShort? | | (6) | 2 | -28 | -10 | -7 | -0.1,44 | 35 | | 32 | Oct/5 | 15 | 1802.02 | 1695.07 | 1721.89(0.26) | 1734.69(-0.12) | 1726.93(0.2) | 1733.8 | -0.6 | | -20 | 25(-3.5) | 25 | [10] | [6] | [9] | 14 | -142 | UT | 0.2 | OpenLong? | | (8) | 8 | 21 | 0 | 20 | 0.4,54 | 31 | | 33 | Oct/5 | 14 | 1802.02 | 1695.07 | 1717.47(0.21) | 1736.83(-0.2) | 1723.54(-0.15) | 1724.82 | -0.6 | | -20 | 29(-2.3) | -25 | [8] | [-10] | [-7] | 15 | -209 | DR | 0 | OpenShort | | (10) | -6 | -20 | 0 | -6 | 0.2,60 | 31 | | 34 | Oct/5 | 13 | 1802.02 | 1695.07 | 1713.9(0.21) | 1740.39(-0.12) | 1726.18(-0.2) | 1733.65 | -0.6 | | -20 | 31(-0.9) | -5 | [8] | [-10] | [5] | 21 | -142 | RG | 0.2 | Wait | | (10) | -8 | 17 | -4 | 1 | 0.5,58 | 31 | | 35 | Oct/5 | 12 | 1802.02 | 1695.07 | 1710.36(0.15) | 1742.47(-0.12) | 1729.72(-0.35) | 1726.43 | -0.6 | | -20 | 32(-0.5) | -30 | [6] | [-17] | [2] | 13 | -149 | RG | -0.1 | Wait | | (8) | -14 | 24 | -15 | -20 | 0.4,53 | 31 | | | | |
| 36 | Oct/5 | 11 | 1802.02 | 1695.07 | 1707.78(0.11) | 1744.58(0.17) | 1735.73(-0.39) | 1715.96 | -0.7 | | -20 | 32(-0.4) | -50 | [4] | [-13] | [-16] | 15 | -159 | DR | -0.5 | OpenShort | | (5) | -16 | -3 | -21 | -20 | 0.2,60 | 31 | | 37 | Oct/5 | 10 | 1802.02 | 1695.07 | 1705.96(0.08) | 1741.63(0.18) | 1742.49(-0.43) | 1717.19 | -0.7 | | -20 | 33(0) | -50 | [3] | [-14] | [-28] | 33 | -119 | DR | -0.6 | OpenShort | | (5) | -17 | -46 | -16 | -20 | 0.3,75 | 31 | | 38 | Oct/5 | 9 | 1802.02 | 1695.07 | 1704.59(0.15) | 1738.47(0.34) | 1749.98(-0.25) | 1737.25 | -0.5 | | -20 | 33(0.5) | -50 | [6] | [-3] | [-20] | 58 | -24 | DR | -0.3 | OpenShort? | | (6) | -10 | -37 | -9 | -20 | 0.8,88 | 31 | | 39 | Oct/4 | 15 | 1809.55 | 1701.73 | 1702.06(0.23) | 1732.66(0.45) | 1754.39(-0.04) | 1753.3 | -0.5 | | -20 | 32(0.7) | -10 | [9] | [8] | [-3] | 77 | 58 | CR | -0 | OpenShort? | | (8) | -2 | -4 | -7 | -10 | 1.3,94 | 32 | | 40 | Oct/4 | 14 | 1809.55 | 1701.73 | 1698.09(0.24) | 1724.97(0.48) | 1755.09(0.11) | 1754.91 | -0.5 | | -20 | 32(1.7) | 5 | [10] | [14] | [4] | 82 | 116 | RG | -0 | Wait | | (10) | 4 | 12 | -9 | 19 | 1.5,94 | 32 | | | | |
| 41 | Oct/4 | 13 | 1809.55 | 1701.73 | 1693.98(0.25) | 1716.7(0.44) | 1753.18(0.7) | 1749.58 | -0.5 | | -20 | 30(1.3) | 20 | [10] | [37] | [-3] | 86 | 255 | CR | -0.1 | OpenShort | | (10) | 28 | -13 | -11 | 20 | 1.6,96 | 32 | | 42 | Oct/4 | 12 | 1809.55 | 1701.73 | 1689.79(0.25) | 1709.23(0.65) | 1741.03(0.81) | 1755.59 | -0.5 | | -20 | 29(2.9) | 15 | [10] | [46] | [-1] | 97 | 342 | TP | 0.4 | OpenShort | | (12) | 32 | -9 | -12 | 20 | 1.9,99 | 32 | | 43 | Oct/4 | 11 | 1809.55 | 1701.73 | 1685.58(0.23) | 1698.13(0.64) | 1727.02(0.96) | 1759.6 | -0.4 | | -20 | 26(4.5) | 20 | [9] | [51] | [15] | 110 | 450 | UT | 1.1 | HoldLong | | (11) | 38 | 7 | 17 | 20 | 2.4,100 | 32 | | 44 | Oct/4 | 10 | 1809.55 | 1701.73 | 1681.79(0.2) | 1687.29(0.54) | 1710.68(0.94) | 1756.42 | -0.4 | | -20 | 21(5.2) | 15 | [8] | [48] | [25] | 120 | 475 | UT | 1.8 | HoldLong | | (9) | 38 | 24 | 21 | 20 | 2.9,97 | 32 | | 45 | Oct/4 | 9 | 1809.55 | 1701.73 | 1678.47(0.2) | 1678.23(0.43) | 1694.81(0.85) | 1745.91 | -0.5 | | -20 | 16(6.4) | 15 | [8] | [42] | [68] | 132 | 413 | UT | 2.7 | HoldLong? | | (7) | 34 | 140 | 36 | 20 | 3.5,94 | 32 | | | | |
| 46 | Oct/3 | 15 | 1812.68 | 1713.09 | 1675.05(0.03) | 1671.12(0.05) | 1680.51(0.19) | 1686.32 | -1 | | -22 | 10(0.4) | -30 | [1] | [5] | [7] | 60 | 88 | RG | 0.5 | Wait? | | (1) | 8 | -0 | 18 | 20 | 1,85 | 29 | | 47 | Oct/3 | 14 | 1812.68 | 1713.09 | 1674.63(-0.13) | 1670.25(-0.03) | 1677.33(0.49) | 1686.57 | -1 | | -22 | 9(-4.3) | -40 | [-5] | [14] | [16] | 56 | 330 | UR | 0.8 | SmallShort | | (1) | 20 | 17 | 25 | 20 | 1.1,78 | 29 | | 48 | Oct/3 | 13 | 1812.68 | 1713.09 | 1676.86(-0.14) | 1670.67(-0.05) | 1669.18(0.31) | 1679.43 | -1.1 | | -22 | 14(-2.5) | -50 | [-6] | [6] | [8] | 23 | 244 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 8 | 20 | 0.2,68 | 29 | | 49 | Oct/3 | 12 | 1812.68 | 1713.09 | 1679.17(-0.13) | 1671.51(0.02) | 1664(0.14) | 1676.07 | -1.1 | | -22 | 16(-1.6) | -50 | [-5] | [1] | [4] | 7 | 149 | UR | 0.6 | SmallShort | | (-6) | 6 | 8 | 2 | 16 | -0.2,62 | 29 | | 50 | Oct/3 | 11 | 1812.68 | 1713.09 | 1681.38(-0.12) | 1671.51(-0) | 1661.62(-0.01) | 1672.68 | -1.1 | | -22 | 18(-0.8) | -50 | [-5] | [-6] | [-0] | -20 | 71 | DT | 0.5 | OpenShort | | (-6) | -0 | 1 | -7 | 7 | -0.4,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|