|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $398.8500 One month high (close): $504.4600
ASML Daily Change: -0.19% Daily StdDev 2.96% ASML EMA_5_Trend: -3.24% 10Minute StdDev: $9.6329
Latest Price : $398.85(-0.19%) | Fri. Oct 14, 2022($10.7) Thu. Oct 13, 2022($9.1) Wed. Oct 12, 2022($8) Tue. Oct 11, 2022($12.6) Mon. Oct 10, 2022($17.7) Fri. Oct 7, 2022($14.9) Thu. Oct 6, 2022($4.7) Wed. Oct 5, 2022($10.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 440.84 | 432.07 | 414.78(-0.42) | 403.33(-0.55) | 400.9(-0.15) | 402.22 | -1.7 | | -12 | 56(-2.8) | -50 | [-14] | [-22] | [15] | -57 | 70 | DP | 0.1 | OpenShort | | (-16) | -5 | 16 | 12 | 20 | -1,18 | 39 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.33(hourly_sma_10 0.28%) 414.78(hourly_sma_20 3.12%) 432.07(daily_ema_10 7.42%) 440.84(daily_ema_20 9.6%)
|
| | | 2 | Oct/12 | 10 | 440.84 | 432.07 | 416.55(-0.46) | 405.57(-0.54) | 401.5(-0.25) | 400.33 | -1.8 | | -12 | 59(-1) | -50 | [-16] | [-25] | [-5] | -69 | -5 | DT | -0.1 | OpenShort | | (-17) | -8 | -23 | 6 | 20 | -1.2,11 | 39 | | 3 | Oct/12 | 9 | 440.84 | 432.07 | 418.49(-0.44) | 407.77(-0.41) | 402.49(-0.06) | 403.04 | -1.7 | | -12 | 60(-1.4) | -50 | [-15] | [-16] | [20] | -70 | 43 | DP | 0 | OpenShort? | | (-15) | -2 | 57 | 4 | 6 | -1.1,8 | 39 | | 4 | Oct/11 | 15 | 444.85 | 436.78 | 420.34(-0.58) | 409.44(-0.58) | 402.75(-0.47) | 396.55 | -2.3 | | -11 | 61(-3.5) | -50 | [-20] | [-34] | [-26] | -92 | -122 | DT | -0.4 | HoldShort? | | (-19) | -16 | -51 | -2 | -20 | -1.7,1 | 36 | | 5 | Oct/11 | 14 | 444.85 | 436.78 | 422.78(-0.7) | 411.82(-0.4) | 404.67(-0.28) | 402.44 | -2 | | -11 | 65(-8.7) | -50 | [-24] | [-25] | [-14] | -87 | 129 | DT | -0.2 | HoldShort | | (-18) | -10 | -26 | 0 | -20 | -1.5,1 | 36 | | | | |
| 6 | Oct/11 | 13 | 444.85 | 436.78 | 425.78(-0.71) | 413.48(-0.35) | 405.8(-0.92) | 405.46 | -1.9 | | -11 | 73(-8.1) | -50 | [-24] | [-46] | [-2] | -82 | -15 | DT | -0 | HoldShort | | (-25) | -31 | 7 | 1 | -20 | -1.3,1 | 36 | | 7 | Oct/11 | 12 | 444.85 | 436.78 | 428.83(-0.75) | 414.92(-0.54) | 409.56(-0.84) | 404.63 | -1.9 | | -11 | 81(-5.4) | -50 | [-25] | [-47] | [-5] | -85 | -38 | DT | -0.3 | HoldShort | | (-27) | -28 | -1 | -0 | -20 | -1.4,0 | 36 | | 8 | Oct/11 | 11 | 444.85 | 436.78 | 432.07(-0.73) | 417.18(-0.72) | 413.04(-0.74) | 404.7 | -1.9 | | -11 | 87(-2.2) | -50 | [-25] | [-47] | [-8] | -88 | -99 | DT | -0.5 | HoldShort | | (-27) | -25 | -5 | -8 | -20 | -1.5,0 | 36 | | 9 | Oct/11 | 10 | 444.85 | 436.78 | 435.24(-0.74) | 420.2(-0.75) | 416.12(-0.71) | 405.29 | -1.9 | | -11 | 89(0) | -50 | [-25] | [-46] | [-18] | -86 | -145 | DT | -0.6 | HoldShort | | (-27) | -24 | -30 | -3 | -20 | -1.6,4 | 36 | | 10 | Oct/11 | 9 | 444.85 | 436.78 | 438.47(-0.63) | 423.37(-0.67) | 419.11(-0.5) | 408.76 | -1.7 | | -11 | 89(1.8) | -50 | [-21] | [-37] | [-52] | -84 | -189 | DT | -0.6 | OpenShort? | | (-25) | -17 | -132 | -0 | -20 | -1.6,6 | 36 | | | | |
| 11 | Oct/10 | 15 | 448.56 | 440.72 | 441.26(-0.51) | 426.24(-0.3) | 421.2(0.23) | 424.81 | -1.1 | | -10 | 87(-0.5) | -50 | [-17] | [-3] | [13] | -64 | 181 | DP | 0.2 | OpenShort? | | (-17) | 8 | 26 | 8 | 20 | -0.9,9 | 39 | | 12 | Oct/10 | 14 | 448.56 | 440.72 | 443.5(-0.56) | 427.51(-0.38) | 420.22(-0.24) | 421.7 | -1.2 | | -10 | 88(-1.4) | -50 | [-19] | [-21] | [5] | -76 | 4 | DP | 0.1 | OpenShort | | (-20) | -8 | 14 | 6 | -12 | -1.1,2 | 39 | | 13 | Oct/10 | 13 | 448.56 | 440.72 | 446.02(-0.56) | 429.15(-0.48) | 421.21(-0.73) | 420.03 | -1.3 | | -10 | 89(1.8) | -50 | [-19] | [-40] | [-2] | -83 | -207 | DT | -0.1 | OpenShort | | (-21) | -25 | 4 | 5 | -20 | -1.3,0 | 39 | | 14 | Oct/10 | 12 | 448.56 | 440.72 | 448.51(-0.54) | 431.24(-0.56) | 424.29(-0.75) | 419.51 | -1.3 | | -10 | 87(3) | -50 | [-19] | [-42] | [-6] | -88 | -303 | DT | -0.3 | OpenShort | | (-20) | -26 | -2 | 3 | -20 | -1.5,0 | 39 | | 15 | Oct/10 | 11 | 448.56 | 440.72 | 450.95(-0.53) | 433.67(-1.02) | 427.51(-0.91) | 419.72 | -1.3 | | -10 | 84(6.1) | -50 | [-18] | [-55] | [-4] | -93 | -389 | DT | -0.4 | OpenShort | | (-20) | -31 | -6 | -1 | -16 | -1.7,0 | 39 | | | | |
| 16 | Oct/10 | 10 | 448.56 | 440.72 | 453.36(-0.44) | 438.15(-1.08) | 431.42(-0.86) | 420.48 | -1.3 | | -10 | 78(8.4) | -50 | [-15] | [-54] | [-23] | -98 | -506 | DT | -0.6 | OpenShort | | (-19) | -30 | -53 | -2 | -20 | -1.9,0 | 39 | | 17 | Oct/10 | 9 | 448.56 | 440.72 | 455.38(-0.29) | 442.92(-0.91) | 435.17(-0.45) | 426.91 | -1 | | -10 | 70(6) | -50 | [-10] | [-35] | [-25] | -98 | -455 | DT | -0.5 | OpenShort? | | (-13) | -16 | -63 | -1 | -20 | -1.9,0 | 39 | | 18 | Oct/7 | 15 | 452.45 | 441.81 | 456.72(-0.27) | 446.98(-0.73) | 437.12(-0.25) | 434.8 | -0.8 | | -10 | 64(7.9) | -50 | [-9] | [-25] | [-6] | -90 | -273 | DT | -0.2 | OpenShort? | | (-8) | -9 | -12 | 4 | -20 | -1.6,0 | 39 | | 19 | Oct/7 | 14 | 452.45 | 441.81 | 457.97(-0.28) | 450.28(-0.73) | 438.2(-0.38) | 436.29 | -0.7 | | -10 | 56(4.3) | -50 | [-10] | [-29] | [-9] | -93 | -286 | DT | -0.1 | OpenShort | | (-9) | -13 | -14 | 6 | -20 | -1.7,0 | 39 | | 20 | Oct/7 | 13 | 452.45 | 441.81 | 459.26(-0.26) | 453.58(-0.6) | 439.85(-1.14) | 437.98 | -0.6 | | -10 | 52(4.5) | -50 | [-9] | [-53] | [-9] | -95 | -486 | DT | -0.2 | OpenShort | | (-10) | -40 | 0 | 3 | -20 | -1.8,0 | 39 | | | | |
| 21 | Oct/7 | 12 | 452.45 | 441.81 | 460.45(-0.24) | 456.31(-0.69) | 444.94(-1.27) | 437.99 | -0.6 | | -10 | 47(5.4) | -50 | [-8] | [-59] | [-13] | -103 | -567 | DT | -0.6 | HoldShort | | (-9) | -44 | -3 | -3 | -20 | -2.1,0 | 39 | | 22 | Oct/7 | 11 | 452.45 | 441.81 | 461.56(-0.28) | 459.49(-0.74) | 450.65(-1.36) | 438.41 | -0.6 | | -10 | 42(7.1) | -50 | [-10] | [-63] | [-25] | -110 | -560 | DT | -1.3 | HoldShort | | (-9) | -47 | -15 | -39 | -20 | -2.4,0 | 39 | | 23 | Oct/7 | 10 | 452.45 | 441.81 | 462.86(-0.28) | 462.9(-0.64) | 456.88(-1.24) | 440.27 | -0.5 | | -10 | 35(8.7) | -50 | [-10] | [-58] | [-36] | -104 | -521 | DT | -2.1 | HoldShort | | (-9) | -43 | -33 | -47 | -20 | -2.8,16 | 39 | | 24 | Oct/7 | 9 | 452.45 | 441.81 | 464.14(-0.19) | 465.89(-0.51) | 462.6(-1.02) | 444.53 | -0.3 | | -10 | 26(7.5) | -50 | [-7] | [-47] | [-71] | -94 | -486 | DT | -3 | OpenShort? | | (-8) | -35 | -141 | -48 | -20 | -3.3,39 | 39 | | 25 | Oct/6 | 15 | 455.65 | 442.07 | 465.01(0.06) | 468.27(-0.07) | 467.37(-0.08) | 463.24 | 0.3 | | -7 | 18(-1.1) | -50 | [2] | [-2] | [-16] | 6 | -120 | DR | -1 | OpenShort? | | (0) | -3 | -28 | -11 | -20 | -0.4,66 | 47 | | | | |
| 26 | Oct/6 | 14 | 455.65 | 442.07 | 464.74(0.37) | 468.6(0.16) | 467.75(-0.12) | 466.93 | 0.5 | | -7 | 19(-15.9) | 5 | [13] | [3] | [-11] | 38 | -352 | CR | -0.2 | HoldShort | | (4) | -4 | -17 | -3 | -20 | 0.5,75 | 47 | | 27 | Oct/6 | 13 | 455.65 | 442.07 | 463.02(0.38) | 467.83(0.3) | 468.3(-0.12) | 469.2 | 0.6 | | -7 | 35(-8.5) | 10 | [13] | [5] | [0] | 50 | -283 | RG | 0.1 | Wait | | (14) | -4 | 9 | 1 | -20 | 0.8,80 | 47 | | 28 | Oct/6 | 12 | 455.65 | 442.07 | 461.27(0.38) | 466.44(0.17) | 468.87(-0.07) | 467.97 | 0.5 | | -7 | 44(-6.9) | 0 | [13] | [5] | [-6] | 40 | -249 | CR | -0.1 | HoldShort | | (14) | -2 | -9 | -10 | -13 | 0.7,72 | 47 | | 29 | Oct/6 | 11 | 455.65 | 442.07 | 459.53(0.41) | 465.65(0.16) | 469.18(0.02) | 469.15 | 0.6 | | -7 | 51(-5) | 30 | [14] | [8] | [10] | 46 | -195 | UT | -0 | OpenLong | | (15) | 1 | 30 | -11 | 19 | 0.8,76 | 47 | | 30 | Oct/6 | 10 | 455.65 | 442.07 | 457.65(0.36) | 464.9(0.07) | 469.07(-0.08) | 465.12 | 0.4 | | -7 | 56(-4.4) | -15 | [13] | [3] | [-15] | 47 | -222 | CR | -0.3 | HoldShort | | (13) | -3 | -38 | -10 | -12 | 0.6,82 | 47 | | | | |
| 31 | Oct/6 | 9 | 455.65 | 442.07 | 456.03(0.41) | 464.59(0.2) | 469.45(0.43) | 470.18 | 0.6 | | -7 | 60(-2.3) | 10 | [14] | [23] | [-2] | 71 | 6 | CR | 0.1 | HoldShort? | | (15) | 15 | -15 | -1 | 20 | 1,96 | 47 | | 32 | Oct/5 | 15 | 456.42 | 439.85 | 454.16(0.54) | 463.68(0.19) | 467.46(0.75) | 472.19 | 0.7 | | -8 | 62(-2.2) | 35 | [19] | [35] | [15] | 80 | 44 | UT | 0.3 | HoldLong? | | (16) | 26 | 22 | 5 | 20 | 1.2,100 | 50 | | 33 | Oct/5 | 14 | 456.42 | 439.85 | 451.72(0.57) | 462.8(0.08) | 463.98(0.4) | 469.22 | 0.5 | | -8 | 65(-4.9) | 25 | [20] | [21] | [8] | 78 | -84 | UT | 0.3 | HoldLong | | (19) | 14 | 0 | 8 | 20 | 1.1,100 | 50 | | 34 | Oct/5 | 13 | 456.42 | 439.85 | 449.15(0.57) | 462.41(0.15) | 462.14(0.33) | 469.16 | 0.5 | | -8 | 70(-2.2) | 35 | [20] | [20] | [14] | 75 | -41 | UT | 0.4 | HoldLong | | (21) | 12 | 20 | 8 | 20 | 1.2,95 | 50 | | 35 | Oct/5 | 12 | 456.42 | 439.85 | 446.62(0.52) | 461.7(0.19) | 460.63(0.22) | 466.51 | 0.4 | | -8 | 72(-1.1) | 35 | [18] | [17] | [20] | 65 | -18 | UT | 0.3 | OpenLong | | (20) | 8 | 51 | -1 | 20 | 1.2,85 | 50 | | | | |
| 36 | Oct/5 | 11 | 456.42 | 439.85 | 444.33(0.42) | 460.83(0.58) | 459.62(-0.05) | 459.75 | 0.1 | | -8 | 73(-1.2) | 0 | [15] | [13] | [-1] | 54 | -86 | CR | 0 | HoldShort | | (16) | -2 | 33 | -7 | -20 | 0.9,81 | 50 | | 37 | Oct/5 | 10 | 456.42 | 439.85 | 442.46(0.34) | 458.18(0.45) | 459.83(-0.4) | 455.38 | -0 | | -8 | 74(-0.6) | -40 | [12] | [-2] | [-23] | 52 | -152 | DR | -0.3 | OpenShort | | (14) | -14 | -33 | -9 | -20 | 0.7,84 | 50 | | 38 | Oct/5 | 9 | 456.42 | 439.85 | 440.98(0.46) | 456.13(0.61) | 461.68(-0.2) | 459.81 | 0.1 | | -8 | 75(0.2) | -20 | [16] | [9] | [-12] | 68 | -84 | CR | -0.1 | HoldShort? | | (14) | -7 | -18 | -6 | -20 | 1.1,90 | 50 | | 39 | Oct/4 | 15 | 456.65 | 437.85 | 438.97(0.5) | 453.36(0.66) | 462.59(-0.03) | 462.18 | 0.2 | | -10 | 74(1.3) | -5 | [18] | [15] | [0] | 75 | 19 | RG | -0 | Wait? | | (17) | -1 | 5 | -8 | -3 | 1.3,92 | 43 | | 40 | Oct/4 | 14 | 456.65 | 437.85 | 436.8(0.41) | 450.38(0.66) | 462.72(0.16) | 461.54 | 0.2 | | -10 | 73(3.5) | 5 | [14] | [21] | [4] | 79 | 205 | RG | -0.1 | Wait | | (18) | 6 | 7 | -10 | 20 | 1.4,94 | 43 | | | | |
| 41 | Oct/4 | 13 | 456.65 | 437.85 | 435.01(0.43) | 447.44(0.62) | 461.97(1.17) | 460.57 | 0.2 | | -10 | 70(3.5) | 20 | [15] | [55] | [-5] | 86 | 455 | CR | -0.1 | OpenShort | | (15) | 40 | -26 | -12 | 20 | 1.6,96 | 43 | | 42 | Oct/4 | 12 | 456.65 | 437.85 | 433.15(0.47) | 444.68(0.92) | 456.61(1.34) | 464.03 | 0.3 | | -10 | 66(7) | 25 | [16] | [66] | [4] | 99 | 575 | TP | 0.5 | OpenShort | | (18) | 46 | -8 | -12 | 20 | 2,99 | 43 | | 43 | Oct/4 | 11 | 456.65 | 437.85 | 431.14(0.47) | 440.63(1.09) | 450.56(1.45) | 465.09 | 0.4 | | -10 | 59(9.9) | 25 | [16] | [73] | [20] | 110 | 684 | UT | 1 | HoldLong | | (17) | 50 | 19 | 9 | 20 | 2.4,100 | 43 | | 44 | Oct/4 | 10 | 456.65 | 437.85 | 429.14(0.46) | 435.87(1.01) | 444.11(1.4) | 462.58 | 0.3 | | -10 | 49(12.2) | 25 | [16] | [70] | [30] | 121 | 671 | UT | 1.6 | HoldLong | | (16) | 48 | 36 | 9 | 20 | 2.9,98 | 43 | | 45 | Oct/4 | 9 | 456.65 | 437.85 | 427.16(0.42) | 431.52(0.85) | 437.97(1.15) | 457.91 | 0.1 | | -10 | 37(14.3) | 25 | [15] | [58] | [89] | 136 | 588 | UT | 2.3 | HoldLong? | | (15) | 40 | 200 | 18 | 20 | 3.5,98 | 43 | | | | |
| 46 | Oct/3 | 15 | 456.82 | 437.06 | 425.37(0.1) | 427.87(0.27) | 432.99(0.05) | 433.06 | -1 | | -15 | 23(1.8) | -40 | [3] | [5] | [-0] | 83 | 94 | RG | 0 | Wait? | | (5) | 2 | -9 | 3 | 20 | 1.4,98 | 33 | | 47 | Oct/3 | 14 | 456.82 | 437.06 | 424.94(-0.09) | 426.73(0.21) | 432.76(0.48) | 434.25 | -0.9 | | -15 | 21(-3.9) | -45 | [-3] | [18] | [12] | 95 | 441 | UR | 0.3 | SmallShort | | (4) | 18 | 11 | 10 | 20 | 1.8,100 | 33 | | 48 | Oct/3 | 13 | 456.82 | 437.06 | 425.34(-0.08) | 425.83(0.29) | 430.71(0.71) | 432.86 | -1 | | -15 | 25(-2.5) | -35 | [-3] | [28] | [11] | 83 | 450 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 28 | 20 | 1.3,100 | 33 | | 49 | Oct/3 | 12 | 456.82 | 437.06 | 425.69(-0.09) | 424.61(0.33) | 427.69(0.62) | 432.12 | -1 | | -15 | 27(-2.5) | -45 | [-3] | [25] | [8] | 75 | 406 | UR | 0.7 | SmallShort | | (-3) | 23 | -1 | 25 | 20 | 1,100 | 33 | | 50 | Oct/3 | 11 | 456.82 | 437.06 | 426.09(-0.08) | 423.22(0.15) | 425.07(0.54) | 432.25 | -1 | | -15 | 30(-1.7) | -40 | [-3] | [19] | [13] | 65 | 364 | UR | 1 | SmallShort | | (-4) | 20 | -0 | 22 | 20 | 0.9,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|