F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -0.17% Daily StdDev 3.21% F EMA_5_Trend: -1.58% 10Minute StdDev: $0.1629

Latest Price : $11.54(-0.17%)

Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -2.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	10	12.44	11.81	11.61(-0.26)	11.56(0.09)	11.57(-0.6)	11.46	-0.8	-18	26(-1.9)	-50	[-8]	[-22]	[-5]	-33	-28	DT	-0.4	OpenShort	(-11)	-19	0	-9	-20	-0.5,30	38
Daily Trend: % Up Forces: 11.56(hourly_sma_10 0.87%) Down Forces: Support Levels: Resistance Levels: 11.61(hourly_sma_20 1.31%) 11.81(daily_ema_10 3.05%) 12.44(daily_ema_20 8.55%)

2	Oct/12	9	12.44	11.81	11.64(-0.34)	11.55(0.09)	11.64(-0.43)	11.46	-0.8	-18	28(-1.3)	-50	[-11]	[-17]	[-15]	-31	70	DT	-0.5	OpenShort?	(-9)	-13	-17	-12	-20	-0.5,32	38
3	Oct/11	15	12.59	11.87	11.68(-0.26)	11.54(0.17)	11.69(0.09)	11.52	-0.9	-20	29(0.2)	-50	[-8]	[1]	[-19]	-17	125	RG	-0.5	Wait?	(-11)	3	-37	-2	-20	-0.5,46	36
4	Oct/11	14	12.59	11.87	11.71(-0.34)	11.52(0.35)	11.68(0.52)	11.65	-0.8	-20	29(-2.3)	-50	[-11]	[17]	[-7]	-5	389	RG	-0.1	Wait	(-6)	16	-34	9	20	-0.2,50	36
5	Oct/11	13	12.59	11.87	11.75(-0.25)	11.48(0.35)	11.62(0.61)	11.77	-0.7	-20	31(-1.9)	-50	[-8]	[20]	[9]	5	396	UR	0.4	SmallShort	(-11)	19	-6	21	20	0.1,52	36

6	Oct/11	12	12.59	11.87	11.78(-0.25)	11.44(0.44)	11.55(0.79)	11.79	-0.6	-20	33(-2.1)	-40	[-8]	[27]	[21]	-10	428	UR	0.6	SmallShort	(-8)	25	20	20	20	0,40	36
7	Oct/11	11	12.59	11.87	11.81(-0.25)	11.39(-0.35)	11.46(0.7)	11.72	-0.7	-20	35(-1.7)	-40	[-8]	[12]	[49]	-31	317	UR	0.6	SmallShort	(-11)	22	75	14	20	-0.2,24	36
8	Oct/11	10	12.59	11.87	11.84(-0.42)	11.43(-0.61)	11.38(0.26)	11.46	-0.9	-20	37(-0.3)	-50	[-13]	[-7]	[21]	-59	132	DP	0.2	OpenShort	(-14)	8	26	8	20	-0.8,11	36
9	Oct/11	9	12.59	11.87	11.89(-0.42)	11.5(-0.69)	11.35(0.09)	11.37	-1	-20	37(0.7)	-50	[-13]	[-13]	[6]	-71	-28	DP	0	OpenShort?	(-14)	3	-6	6	20	-1.1,7	36
10	Oct/10	15	12.75	11.91	11.94(-0.5)	11.58(-0.69)	11.34(0.09)	11.39	-1	-24	37(2.7)	-50	[-16]	[-15]	[5]	-74	28	DP	0.1	OpenShort?	(-14)	3	3	8	20	-1.2,6	33

11	Oct/10	14	12.75	11.91	12(-0.41)	11.66(-0.6)	11.33(0.18)	11.38	-1	-24	34(0.5)	-50	[-13]	[-10]	[7]	-82	-96	DP	0.1	OpenShort	(-17)	6	21	8	-18	-1.4,3	33
12	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-511	DT	0	OpenShort	(-19)	-49	-6	9	-20	-1.6,1	33
13	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-504	DT	-0.4	OpenShort	(-16)	-42	6	14	-20	-1.9,1	33
14	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-662	DT	-0.9	HoldShort	(-16)	-44	0	-13	-20	-2.2,0	33
15	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-18]	-115	-668	DT	-1.5	HoldShort	(-14)	-41	-3	-13	-20	-2.7,3	33

16	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-105]	-138	-797	DT	-2.6	HoldShort?	(-14)	-43	-235	-20	-20	-3.7,5	33
17	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[6]	-67	-35	DP	0.2	OpenShort?	(0)	0	8	6	20	-0.9,6	27
18	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-80	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
19	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-231	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27
20	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-16	-8	8	-1.5,3	27

21	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-219	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27
22	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-10]	-72	-210	DT	-1.1	OpenShort	(0)	-18	3	-30	-20	-1.5,16	27
23	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-35]	-62	-217	DR	-1.9	OpenShort?	(0)	-8	-62	-30	-20	-1.7,31	27
24	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-30	[5]	[2]	[-4]	10	-116	CR	-0.2	HoldShort?	(0)	3	0	-1	-20	0.3,52	30
25	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-348	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30

26	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-222	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30
27	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[3]	[3]	13	-228	UT	-0	OpenLong	(11)	0	19	-24	8	0.7,45	30
28	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-1]	[4]	23	-266	RG	-0.3	Wait	(14)	-3	22	-20	0	0.6,58	30
29	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-38]	36	-211	DR	-0.5	OpenShort	(11)	-3	-87	-14	-20	0.4,76	30
30	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[15]	85	146	UT	0.4	HoldLong?	(17)	15	24	3	20	1.4,100	30

31	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[14]	83	71	UT	0.3	HoldLong?	(17)	20	21	5	20	1.3,100	30
32	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-85	RG	0.3	Wait	(17)	3	3	3	16	1.1,100	30
33	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	30	[16]	[12]	[14]	77	-5	UT	0.3	HoldLong	(17)	8	27	4	20	1.2,97	30
34	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[9]	[6]	68	29	UT	0.1	OpenLong	(14)	5	16	-6	20	1.1,90	30
35	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[14]	[-1]	68	76	CR	0	HoldShort	(14)	3	30	-6	-20	1.1,90	30

36	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[3]	[-24]	66	34	CR	-0.2	HoldShort	(11)	-5	-49	-7	-20	0.9,93	30
37	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[21]	[1]	85	151	UT	0.2	OpenLong?	(14)	8	11	-1	-20	1.4,100	30
38	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[17]	[6]	86	140	UT	0.2	OpenLong?	(11)	5	14	-4	20	1.5,98	31
39	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[9]	86	248	UT	0.1	OpenLong	(14)	8	16	-9	20	1.6,96	31
40	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	35	[11]	[44]	[2]	89	425	UT	0	OpenLong	(12)	34	-3	-13	20	1.7,96	31

41	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[3]	98	486	TP	0.4	OpenShort	(12)	37	-14	-17	20	2,98	31
42	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[54]	[16]	113	590	UT	1.1	HoldLong	(14)	40	11	11	20	2.5,100	31
43	Oct/4	10	13.39	12.05	11.5(0.26)	11.59(0.78)	11.78(1.29)	12.22	-0.8	-29	15(4.5)	30	[8]	[53]	[31]	128	690	UT	1.9	HoldLong	(9)	41	28	18	20	3.1,100	31
44	Oct/4	9	13.39	12.05	11.47(0.26)	11.5(0.61)	11.63(1.04)	12.12	-0.8	-29	11(5.2)	30	[8]	[42]	[78]	148	570	UT	3	HoldLong?	(9)	33	167	36	20	3.9,100	31
45	Oct/3	15	13.52	12.11	11.47(0)	11.43(0.09)	11.51(0.09)	11.54	-1.3	-38	6(0)	-40	[0]	[-4]	[8]	80	111	DP	0.4	OpenShort?	(0)	3	0	16	20	1.2,100	19

46	Oct/3	14	13.52	12.11	11.44(-0.26)	11.42(0.09)	11.5(0.44)	11.54	-1.3	-38	6(-6.5)	-50	[-9]	[6]	[13]	74	454	UR	0.5	SmallShort	(0)	14	12	25	20	1.2,94	19
47	Oct/3	13	13.52	12.11	11.47(-0.26)	11.41(0.09)	11.45(0.44)	11.5	-1.3	-38	12(-2.9)	-50	[-9]	[6]	[5]	39	394	UR	0.3	SmallShort	(-9)	14	3	22	9	0.2,84	19
48	Oct/3	12	13.52	12.11	11.5(-0.26)	11.4(0.18)	11.4(0.26)	11.49	-1.3	-38	15(-2)	-50	[-9]	[1]	[8]	31	309	UR	0.4	SmallShort	(-9)	9	3	10	20	-0,81	19
49	Oct/3	11	13.52	12.11	11.53(-0.26)	11.4(0)	11.37(0.18)	11.48	-1.3	-38	17(-1.6)	-50	[-9]	[-4]	[3]	0	261	DP	0.4	OpenShort	(-12)	6	-3	0	20	-0.2,55	19
50	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-3]	[22]	-26	241	DP	0.5	OpenShort	(-9)	6	56	-9	20	-0.2,29	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI