|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $116.9500
CPRT Daily Change: 0.8% Daily StdDev 1.78% CPRT EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $110.82(0.8%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 109.84 | 110.73 | 110.18(-0.05) | 110.05(-0.14) | 109.94(-0.08) | 109.69 | -0.1 | | 3 | 20(-1.4) | -5 | [-3] | [-9] | [-4] | -67 | -12 | RG | -0.6 | Wait | | (-2) | -5 | -4 | -19 | 6 | -1.1,11 | 62 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 109.84(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 110.05(hourly_sma_10 0.33%) 110.18(hourly_sma_20 0.45%) 110.73(weak_daily_ema_10 0.95%)
|
| | | 2 | Oct/12 | 9 | 109.84 | 110.73 | 110.24(-0.08) | 110.2(-0.08) | 109.94(0) | 109.77 | -0 | | 3 | 22(-3.1) | 5 | [-5] | [-4] | [4] | -53 | 34 | RG | -0.5 | Wait? | | (-4) | 0 | 19 | -9 | -9 | -1,22 | 62 | | 3 | Oct/11 | 15 | 109.82 | 110.8 | 110.33(-0.13) | 110.29(-0.09) | 110.03(-0.08) | 109.42 | -0.2 | | 3 | 25(-2.4) | -50 | [-7] | [-9] | [-22] | -58 | 22 | DT | -1.1 | OpenShort? | | (-6) | -5 | -55 | -3 | -20 | -1.6,32 | 55 | | 4 | Oct/11 | 14 | 109.82 | 110.8 | 110.47(-0.11) | 110.39(0.04) | 110.12(0.08) | 110.41 | 0.3 | | 3 | 27(-9.8) | -10 | [-6] | [4] | [3] | -10 | 110 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 18 | -4 | -0.1,43 | 55 | | 5 | Oct/11 | 13 | 109.82 | 110.8 | 110.59(-0.12) | 110.35(0.02) | 110.03(-0.1) | 110.38 | 0.3 | | 3 | 37(-6.9) | -15 | [-7] | [-7] | [5] | -27 | 67 | DP | 0.4 | OpenShort | | (-8) | -6 | 10 | 11 | 1 | -0.3,31 | 55 | | | | |
| 6 | Oct/11 | 12 | 109.82 | 110.8 | 110.72(-0.14) | 110.35(0) | 110.14(-0.2) | 110.19 | 0.2 | | 3 | 44(-6.7) | -15 | [-8] | [-13] | [5] | -48 | 34 | DP | 0.1 | OpenShort | | (-9) | -11 | 20 | -4 | -9 | -0.5,15 | 55 | | 7 | Oct/11 | 11 | 109.82 | 110.8 | 110.88(-0.14) | 110.33(0.02) | 110.36(-0.16) | 109.83 | 0 | | 3 | 51(-3.6) | -25 | [-8] | [-10] | [-2] | -63 | 4 | DT | -0.5 | OpenShort | | (-10) | -9 | 10 | -17 | -20 | -0.9,10 | 55 | | 8 | Oct/11 | 10 | 109.82 | 110.8 | 111.04(-0.2) | 110.31(-0.05) | 110.54(-0.13) | 109.65 | -0.1 | | 3 | 54(-3.4) | -45 | [-11] | [-11] | [-13] | -60 | 25 | DT | -0.7 | OpenShort | | (-10) | -7 | -24 | -12 | -20 | -1.2,20 | 55 | | 9 | Oct/11 | 9 | 109.82 | 110.8 | 111.26(-0.13) | 110.36(0.01) | 110.54(0) | 110.08 | 0.1 | | 3 | 58(-1.5) | -40 | [-7] | [-1] | [-18] | -36 | 10 | DT | -0.5 | OpenShort? | | (-10) | 0 | -52 | 3 | -14 | -0.9,37 | 55 | | 10 | Oct/10 | 15 | 109.83 | 110.74 | 111.4(-0.13) | 110.35(0.04) | 110.68(0.14) | 111.03 | 0.4 | | 2 | 59(5.9) | -10 | [-7] | [8] | [2] | -12 | 123 | UR | 0.3 | SmallShort? | | (-6) | 8 | -11 | 17 | 20 | -0.3,46 | 51 | | | | |
| 11 | Oct/10 | 14 | 109.83 | 110.74 | 111.55(-0.09) | 110.31(0.04) | 110.53(0.24) | 111.23 | 0.5 | | 2 | 53(-2.3) | 20 | [-5] | [14] | [15] | -25 | 109 | UR | 0.5 | SmallShort | | (-8) | 13 | 26 | 13 | 20 | -0.2,30 | 51 | | 12 | Oct/10 | 13 | 109.83 | 110.74 | 111.65(-0.13) | 110.27(-0.09) | 110.26(0.15) | 110.75 | 0.3 | | 2 | 55(-0.6) | 15 | [-7] | [5] | [16] | -45 | 75 | UR | 0.3 | SmallShort | | (-8) | 8 | 33 | 9 | 20 | -0.6,20 | 51 | | 13 | Oct/10 | 12 | 109.83 | 110.74 | 111.79(-0.13) | 110.37(-0.15) | 110.09(0.05) | 110.15 | 0.1 | | 2 | 56(0.3) | -10 | [-7] | [-2] | [1] | -64 | -18 | DP | 0 | OpenShort | | (-9) | 3 | -4 | 6 | 19 | -1.1,14 | 51 | | 14 | Oct/10 | 11 | 109.83 | 110.74 | 111.94(-0.11) | 110.54(-0.26) | 110.03(-0.01) | 110.22 | 0.1 | | 2 | 56(2.2) | 0 | [-6] | [-8] | [4] | -64 | -51 | RG | 0.1 | Wait | | (-9) | -1 | -3 | 12 | 20 | -1.1,14 | 51 | | 15 | Oct/10 | 10 | 109.83 | 110.74 | 112.06(-0.06) | 110.83(-0.24) | 110.04(-0.04) | 110.28 | 0.2 | | 2 | 54(2) | 15 | [-3] | [-9] | [6] | -71 | -112 | RG | 0.2 | Wait | | (-6) | -2 | 9 | 10 | 15 | -1.2,9 | 51 | | | | |
| 16 | Oct/10 | 9 | 109.83 | 110.74 | 112.13(-0.08) | 111.1(-0.3) | 110.08(-0.18) | 110.12 | 0.1 | | 2 | 52(2.8) | 10 | [-5] | [-19] | [10] | -81 | -147 | RG | 0 | Wait? | | (-5) | -10 | 26 | 9 | 1 | -1.4,4 | 51 | | 17 | Oct/7 | 15 | 110.09 | 110.37 | 112.22(-0.12) | 111.43(-0.31) | 110.28(-0.34) | 109.65 | -0.1 | | -1 | 49(9.5) | -50 | [-7] | [-29] | [-10] | -100 | -197 | DT | -0.5 | HoldShort? | | (-6) | -19 | -19 | 3 | -20 | -2,0 | 48 | | 18 | Oct/7 | 14 | 110.09 | 110.37 | 112.35(-0.15) | 111.78(-0.33) | 110.66(-0.34) | 109.99 | -0 | | -1 | 39(3.8) | -50 | [-8] | [-30] | [-6] | -100 | -151 | DT | -0.6 | HoldShort | | (-7) | -19 | -7 | 1 | -20 | -2,0 | 48 | | 19 | Oct/7 | 13 | 110.09 | 110.37 | 112.52(-0.13) | 112.15(-0.28) | 111.04(-0.55) | 110.12 | 0 | | -1 | 35(5.4) | -50 | [-7] | [-40] | [-15] | -108 | -217 | DT | -0.9 | HoldShort | | (-9) | -31 | -22 | -10 | -20 | -2.3,0 | 48 | | 20 | Oct/7 | 12 | 110.09 | 110.37 | 112.67(-0.11) | 112.46(-0.3) | 111.65(-0.44) | 110.53 | 0.1 | | -1 | 30(4.6) | -50 | [-6] | [-34] | [-18] | -110 | -190 | DT | -1.3 | HoldShort | | (-7) | -25 | -31 | -18 | -20 | -2.4,0 | 48 | | | | |
| 21 | Oct/7 | 11 | 110.09 | 110.37 | 112.79(-0.1) | 112.8(-0.2) | 112.14(-0.38) | 111.1 | 0.3 | | -1 | 25(2.9) | -50 | [-6] | [-28] | [-19] | -103 | -145 | DT | -1.4 | HoldShort | | (-6) | -21 | -24 | -38 | -20 | -2.2,2 | 48 | | 22 | Oct/7 | 10 | 110.09 | 110.37 | 112.9(-0.08) | 113.03(-0.17) | 112.57(-0.31) | 111.54 | 0.5 | | -1 | 23(2.9) | -50 | [-5] | [-23] | [-17] | -79 | -117 | DT | -1.5 | OpenShort | | (-5) | -17 | -21 | -30 | -20 | -2,21 | 48 | | 23 | Oct/7 | 9 | 110.09 | 110.37 | 112.99(-0.04) | 113.22(-0.11) | 112.92(-0.29) | 111.93 | 0.6 | | -1 | 20(1.4) | -50 | [-2] | [-19] | [-29] | -56 | -121 | DT | -1.7 | OpenShort? | | (-4) | -16 | -59 | -31 | -20 | -1.8,39 | 48 | | 24 | Oct/6 | 15 | 110.38 | 110.07 | 113.04(0.04) | 113.34(0.05) | 113.25(-0.02) | 113.03 | 0.8 | | 0 | 18(0.7) | 10 | [2] | [4] | [-3] | 10 | -41 | CR | -0.4 | HoldShort? | | (0) | -1 | 2 | -7 | -20 | -0,60 | 55 | | 25 | Oct/6 | 14 | 110.38 | 110.07 | 113(0.14) | 113.28(0.1) | 113.27(-0.19) | 113 | 0.8 | | 0 | 18(-9.7) | 20 | [8] | [-3] | [-12] | 12 | -177 | DR | -0.5 | OpenShort | | (2) | -11 | -21 | -14 | -20 | 0,62 | 55 | | | | |
| 26 | Oct/6 | 13 | 110.38 | 110.07 | 112.84(0.15) | 113.17(0.15) | 113.27(0) | 113.39 | 0.9 | | 0 | 27(-5.8) | 50 | [9] | [9] | [2] | 37 | -90 | UT | -0.1 | OpenLong | | (10) | 0 | 12 | -4 | -15 | 0.6,72 | 55 | | 27 | Oct/6 | 12 | 110.38 | 110.07 | 112.67(0.19) | 113(0.06) | 113.48(-0.04) | 113.16 | 0.9 | | 0 | 33(-7.9) | 35 | [11] | [5] | [-13] | 30 | -148 | CR | -0.3 | HoldShort | | (9) | -2 | -29 | -17 | -3 | 0.5,67 | 55 | | 28 | Oct/6 | 11 | 110.38 | 110.07 | 112.46(0.23) | 112.93(0.05) | 113.52(0.1) | 113.71 | 1 | | 0 | 41(-6.3) | 50 | [13] | [13] | [14] | 53 | -83 | UT | 0.1 | OpenLong | | (13) | 6 | 35 | -7 | 20 | 0.9,80 | 55 | | 29 | Oct/6 | 10 | 110.38 | 110.07 | 112.2(0.19) | 112.87(-0.02) | 113.41(0.11) | 113.05 | 0.8 | | 0 | 47(-4.9) | 25 | [11] | [11] | [-18] | 50 | -72 | CR | -0.2 | HoldShort | | (13) | 6 | -54 | -6 | 9 | 0.6,85 | 55 | | 30 | Oct/6 | 9 | 110.38 | 110.07 | 111.99(0.23) | 112.89(0.1) | 113.29(0.38) | 114.06 | 1.1 | | 0 | 52(-1.7) | 50 | [13] | [31] | [17] | 80 | 53 | UT | 0.5 | HoldLong? | | (15) | 22 | 33 | 7 | 20 | 1.2,100 | 55 | | | | |
| 31 | Oct/5 | 15 | 110.51 | 109.27 | 111.73(0.24) | 112.78(0.02) | 112.86(0.3) | 113.44 | 0.8 | | -5 | 54(2.4) | 40 | [14] | [23] | [8] | 75 | -5 | UT | 0.3 | OpenLong? | | (13) | 17 | 8 | 11 | 20 | 1,100 | 53 | | 32 | Oct/5 | 14 | 110.51 | 109.27 | 111.46(0.28) | 112.78(0) | 112.52(0.16) | 113.28 | 0.8 | | -5 | 51(-4.9) | 35 | [16] | [15] | [4] | 69 | -64 | UT | 0.4 | OpenLong | | (15) | 9 | -1 | 10 | 20 | 1,94 | 53 | | 33 | Oct/5 | 13 | 110.51 | 109.27 | 111.15(0.24) | 112.76(0.03) | 112.34(0.02) | 113.29 | 0.8 | | -5 | 56(-1.2) | 45 | [14] | [7] | [19] | 59 | -29 | UT | 0.5 | OpenLong | | (18) | 1 | 48 | 4 | 20 | 1,84 | 53 | | 34 | Oct/5 | 12 | 110.51 | 109.27 | 110.88(0.16) | 112.73(0.02) | 112.32(-0.14) | 112.39 | 0.5 | | -5 | 58(-0.7) | 20 | [9] | [-4] | [5] | 41 | -43 | RG | 0 | Wait | | (13) | -8 | 26 | -8 | -20 | 0.7,73 | 53 | | 35 | Oct/5 | 11 | 110.51 | 109.27 | 110.7(0.13) | 112.71(0.17) | 112.48(-0.2) | 111.91 | 0.4 | | -5 | 58(-0.2) | -10 | [7] | [-3] | [-7] | 39 | -60 | DR | -0.3 | OpenShort | | (10) | -11 | 8 | -15 | -20 | 0.6,74 | 53 | | | | |
| 36 | Oct/5 | 10 | 110.51 | 109.27 | 110.56(0.07) | 112.52(0.16) | 112.71(-0.27) | 111.76 | 0.3 | | -5 | 58(0.3) | -50 | [4] | [-8] | [-19] | 48 | -19 | DR | -0.4 | OpenShort | | (7) | -15 | -32 | -13 | -20 | 0.6,83 | 53 | | 37 | Oct/5 | 9 | 110.51 | 109.27 | 110.48(0.12) | 112.34(0.31) | 113.01(-0.14) | 112.34 | 0.5 | | -5 | 58(1.4) | -35 | [7] | [4] | [-23] | 66 | 25 | CR | -0.3 | HoldShort? | | (7) | -8 | -50 | -8 | -20 | 0.9,93 | 53 | | 38 | Oct/4 | 15 | 110.75 | 108.75 | 110.35(0.15) | 111.99(0.41) | 113.17(0.04) | 113.28 | 0.7 | | -6 | 57(5) | 5 | [9] | [18] | [1] | 83 | 140 | RG | 0.1 | Wait? | | (9) | 2 | 7 | -6 | -7 | 1.4,98 | 55 | | 39 | Oct/4 | 14 | 110.75 | 108.75 | 110.18(0.16) | 111.53(0.41) | 113.13(0.17) | 113.15 | 0.6 | | -6 | 52(3.1) | 20 | [9] | [25] | [3] | 86 | 161 | UT | 0 | OpenLong | | (9) | 10 | 8 | -7 | 15 | 1.5,98 | 55 | | 40 | Oct/4 | 13 | 110.75 | 108.75 | 110(0.15) | 111.08(0.35) | 112.94(0.53) | 113 | 0.6 | | -6 | 49(3.1) | 20 | [9] | [44] | [-2] | 89 | 253 | CR | 0 | OpenShort | | (10) | 30 | -13 | -8 | 20 | 1.6,99 | 55 | | | | |
| 41 | Oct/4 | 12 | 110.75 | 108.75 | 109.83(0.15) | 110.69(0.48) | 112.34(0.6) | 113.25 | 0.7 | | -6 | 46(4.9) | 35 | [9] | [51] | [4] | 100 | 310 | TP | 0.5 | OpenShort | | (11) | 34 | -1 | -5 | 20 | 2,100 | 55 | | 42 | Oct/4 | 11 | 110.75 | 108.75 | 109.67(0.14) | 110.16(0.57) | 111.67(0.79) | 113.26 | 0.7 | | -6 | 41(6.1) | 35 | [8] | [64] | [14] | 108 | 384 | UT | 1 | HoldLong | | (10) | 45 | 13 | 18 | 20 | 2.3,100 | 55 | | 43 | Oct/4 | 10 | 110.75 | 108.75 | 109.52(0.13) | 109.54(0.48) | 110.8(0.82) | 113.01 | 0.6 | | -6 | 35(6.8) | 30 | [7] | [63] | [28] | 114 | 391 | UT | 1.7 | HoldLong | | (8) | 46 | 43 | 25 | 20 | 2.6,99 | 55 | | 44 | Oct/4 | 9 | 110.75 | 108.75 | 109.38(0.11) | 109.02(0.31) | 109.9(0.61) | 112.21 | 0.4 | | -6 | 28(5.2) | 25 | [6] | [46] | [60] | 116 | 300 | UT | 2.2 | HoldLong? | | (6) | 35 | 129 | 40 | 20 | 2.7,98 | 55 | | 45 | Oct/3 | 15 | 110.83 | 108.3 | 109.38(0) | 108.68(0.07) | 109.23(0.19) | 109.87 | -0.2 | | -12 | 23(0.3) | -25 | [0] | [12] | [8] | 55 | 105 | UR | 0.7 | SmallShort? | | (1) | 11 | -4 | 24 | 20 | 0.7,87 | 49 | | | | |
| 46 | Oct/3 | 14 | 110.83 | 108.3 | 109.26(-0.08) | 108.6(-0.01) | 109.02(0.34) | 109.94 | -0.2 | | -12 | 22(-3.6) | -35 | [-5] | [17] | [27] | 40 | 220 | UR | 1.1 | SmallShort | | (0) | 20 | 51 | 22 | 20 | 0.8,70 | 49 | | 47 | Oct/3 | 13 | 110.83 | 108.3 | 109.35(-0.08) | 108.61(-0.09) | 108.65(0.34) | 109.02 | -0.5 | | -12 | 26(-1.2) | -40 | [-5] | [15] | [14] | -5 | 130 | UR | 0.4 | SmallShort | | (-8) | 20 | 24 | 12 | 20 | -0.3,53 | 49 | | 48 | Oct/3 | 12 | 110.83 | 108.3 | 109.44(-0.09) | 108.71(-0.12) | 108.28(0.11) | 108.59 | -0.6 | | -12 | 27(-0.2) | -50 | [-5] | [1] | [-2] | -18 | 32 | RG | 0.3 | Wait | | (-7) | 6 | -8 | -6 | 19 | -0.8,52 | 49 | | 49 | Oct/3 | 11 | 110.83 | 108.3 | 109.54(-0.08) | 108.84(-0.06) | 108.16(0.04) | 108.74 | -0.5 | | -12 | 27(-0.2) | -50 | [-5] | [-2] | [-4] | -26 | 17 | DT | 0.6 | OpenShort | | (-5) | 2 | -9 | -9 | 7 | -0.8,44 | 49 | | 50 | Oct/3 | 10 | 110.83 | 108.3 | 109.63(-0.06) | 108.91(-0.06) | 108.12(-0.04) | 108.9 | -0.5 | | -12 | 27(0) | -35 | [-4] | [-6] | [15] | -41 | -22 | DP | 0.7 | OpenShort | | (-5) | -2 | 48 | -14 | 10 | -0.7,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|