|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $82.1300 One month high (close): $111.3400
SPOT Daily Change: 1.28% Daily StdDev 3.41% SPOT EMA_5_Trend: -1.87% 10Minute StdDev: $2.0713
Latest Price : $83.18(1.28%) | Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($2.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 91.18 | 87.85 | 85.66(-0.37) | 83.77(-0.53) | 83.39(-0.19) | 82.09 | -1.5 | | -14 | 39(0) | -50 | [-11] | [-19] | [-1] | -71 | -87 | DT | -0.6 | OpenShort? | | (-12) | -6 | 3 | -12 | -6 | -1.5,17 | 39 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.77(hourly_sma_10 2.05%) 85.66(hourly_sma_20 4.35%) 87.85(daily_ema_10 7.02%) 91.18(daily_ema_20 11.07%)
|
| | | 2 | Oct/11 | 15 | 92.14 | 88.83 | 85.98(-0.41) | 84.22(-0.59) | 83.55(0.08) | 82 | -1.7 | | -14 | 39(2.3) | -50 | [-12] | [-12] | [-22] | -65 | -18 | DT | -0.7 | OpenShort? | | (-12) | 2 | -46 | -5 | -20 | -1.7,28 | 34 | | 3 | Oct/11 | 14 | 92.14 | 88.83 | 86.33(-0.48) | 84.72(-0.43) | 83.48(0.32) | 83.36 | -1.5 | | -14 | 37(-3.8) | -50 | [-14] | [-3] | [-11] | -43 | 239 | DT | -0.1 | OpenShort | | (-10) | 9 | -36 | 12 | -15 | -1.3,40 | 34 | | 4 | Oct/11 | 13 | 92.14 | 88.83 | 86.75(-0.45) | 85.09(-0.27) | 83.21(-0.48) | 84.42 | -1.3 | | -14 | 41(-3.5) | -50 | [-13] | [-24] | [3] | -35 | 71 | DP | 0.5 | OpenShort | | (-13) | -14 | -5 | 24 | 4 | -1,40 | 34 | | 5 | Oct/11 | 12 | 92.14 | 88.83 | 87.14(-0.43) | 85.32(-0.26) | 83.61(-0.61) | 84.58 | -1.3 | | -14 | 44(-3) | -50 | [-13] | [-28] | [17] | -50 | -6 | DP | 0.4 | OpenShort | | (-13) | -18 | 40 | 22 | -1 | -1,25 | 34 | | | | |
| 6 | Oct/11 | 11 | 92.14 | 88.83 | 87.52(-0.5) | 85.54(-0.55) | 84.12(-0.9) | 83.4 | -1.5 | | -14 | 47(0.3) | -50 | [-15] | [-41] | [17] | -78 | -186 | DP | -0.3 | OpenShort | | (-16) | -26 | 69 | -2 | -20 | -1.5,10 | 34 | | 7 | Oct/11 | 10 | 92.14 | 88.83 | 87.96(-0.68) | 86.01(-0.84) | 84.88(-1.49) | 81.44 | -1.8 | | -14 | 47(6.8) | -50 | [-20] | [-64] | [-28] | -108 | -424 | DT | -1.2 | HoldShort | | (-18) | -44 | -26 | -13 | -20 | -2.3,0 | 34 | | 8 | Oct/11 | 9 | 92.14 | 88.83 | 88.56(-0.45) | 86.74(-0.55) | 86.16(-0.92) | 82.19 | -1.7 | | -14 | 40(4.5) | -50 | [-13] | [-41] | [-67] | -115 | -492 | DT | -1.7 | HoldShort? | | (-17) | -27 | -142 | -14 | -20 | -2.7,3 | 34 | | 9 | Oct/10 | 15 | 93.14 | 89.64 | 88.96(-0.32) | 87.22(-0.21) | 86.96(-0.1) | 86.52 | -1 | | -15 | 36(3.1) | -50 | [-9] | [-10] | [-8] | -73 | 35 | DT | -0.2 | OpenShort? | | (-8) | -3 | -23 | 3 | -14 | -1.1,5 | 35 | | 10 | Oct/10 | 14 | 93.14 | 89.64 | 89.25(-0.27) | 87.4(-0.15) | 87.05(0.12) | 87.22 | -0.9 | | -15 | 32(-0.8) | -50 | [-8] | [-3] | [5] | -68 | 79 | DP | 0.1 | OpenShort | | (-8) | 4 | 6 | 4 | 20 | -0.9,5 | 35 | | | | |
| 11 | Oct/10 | 13 | 93.14 | 89.64 | 89.49(-0.23) | 87.53(-0.25) | 86.95(-0.23) | 87.03 | -0.9 | | -15 | 33(0.8) | -50 | [-7] | [-14] | [5] | -74 | -94 | DP | 0 | OpenShort | | (-9) | -7 | 9 | 5 | 9 | -1.1,4 | 35 | | 12 | Oct/10 | 12 | 93.14 | 89.64 | 89.7(-0.23) | 87.75(-0.22) | 87.15(-0.18) | 86.76 | -1 | | -15 | 32(1.3) | -50 | [-7] | [-12] | [-8] | -83 | -140 | DT | -0.2 | OpenShort | | (-7) | -5 | -17 | 3 | -20 | -1.4,2 | 35 | | 13 | Oct/10 | 11 | 93.14 | 89.64 | 89.91(-0.19) | 87.94(-0.54) | 87.31(-0.21) | 87.28 | -0.9 | | -15 | 31(1.5) | -50 | [-6] | [-18] | [9] | -81 | -146 | DP | -0 | OpenShort | | (-6) | -6 | 13 | 2 | 20 | -1.3,2 | 35 | | 14 | Oct/10 | 10 | 93.14 | 89.64 | 90.08(-0.16) | 88.42(-0.6) | 87.49(-0.32) | 86.9 | -0.9 | | -15 | 30(2) | -50 | [-5] | [-22] | [1] | -88 | -266 | DP | -0.3 | OpenShort | | (-6) | -9 | 1 | 2 | 8 | -1.6,2 | 35 | | 15 | Oct/10 | 9 | 93.14 | 89.64 | 90.22(-0.19) | 88.95(-0.61) | 87.77(-0.4) | 86.88 | -0.9 | | -15 | 28(2.4) | -50 | [-6] | [-24] | [-14] | -93 | -275 | DT | -0.5 | OpenShort? | | (-4) | -12 | -34 | 0 | -20 | -1.8,2 | 35 | | | | |
| 16 | Oct/7 | 15 | 94.36 | 90.01 | 90.39(-0.25) | 89.5(-0.46) | 88.12(-0.25) | 87.94 | -0.9 | | -16 | 25(2.4) | -50 | [-7] | [-17] | [2] | -86 | -77 | DP | -0.1 | OpenShort? | | (-4) | -7 | 11 | 2 | -20 | -1.5,2 | 34 | | 17 | Oct/7 | 14 | 94.36 | 90.01 | 90.62(-0.36) | 89.91(-0.52) | 88.34(-0.26) | 87.62 | -0.9 | | -16 | 23(-0.4) | -50 | [-11] | [-19] | [-10] | -95 | -25 | DT | -0.4 | HoldShort | | (-8) | -8 | -14 | -1 | -20 | -1.8,0 | 34 | | 18 | Oct/7 | 13 | 94.36 | 90.01 | 90.95(-0.34) | 90.38(-0.36) | 88.57(-0.91) | 88.05 | -0.9 | | -16 | 23(0.2) | -50 | [-10] | [-36] | [-12] | -93 | -204 | DT | -0.3 | HoldShort | | (-10) | -27 | -8 | -6 | -20 | -1.7,0 | 34 | | 19 | Oct/7 | 12 | 94.36 | 90.01 | 91.26(-0.32) | 90.71(-0.43) | 89.38(-0.84) | 88.29 | -0.8 | | -16 | 23(0.4) | -50 | [-9] | [-35] | [-13] | -93 | -214 | DT | -0.7 | HoldShort | | (-9) | -25 | -13 | -8 | -20 | -1.8,2 | 34 | | 20 | Oct/7 | 11 | 94.36 | 90.01 | 91.55(-0.32) | 91.1(-0.38) | 90.14(-0.8) | 88.7 | -0.8 | | -16 | 23(0) | -50 | [-9] | [-33] | [-18] | -91 | -187 | DT | -0.9 | HoldShort | | (-9) | -24 | -11 | -34 | -20 | -1.7,2 | 34 | | | | |
| 21 | Oct/7 | 10 | 94.36 | 90.01 | 91.84(-0.3) | 91.45(-0.27) | 90.87(-0.73) | 89.04 | -0.7 | | -16 | 23(1.2) | -50 | [-9] | [-29] | [-13] | -74 | -177 | DT | -1.1 | OpenShort | | (-9) | -21 | 8 | -26 | -20 | -1.7,19 | 34 | | 22 | Oct/7 | 9 | 94.36 | 90.01 | 92.12(-0.18) | 91.7(-0.2) | 91.54(-0.68) | 88.79 | -0.8 | | -16 | 21(2.2) | -50 | [-5] | [-26] | [-50] | -69 | -350 | DT | -1.8 | OpenShort? | | (-9) | -20 | -99 | -26 | -20 | -2.2,36 | 34 | | 23 | Oct/6 | 15 | 95.43 | 90.18 | 92.29(-0.08) | 91.88(0.14) | 92.17(0.13) | 91.98 | -0.5 | | -15 | 19(0.1) | -50 | [-2] | [5] | [-4] | 11 | 86 | RG | -0.1 | Wait? | | (-1) | 4 | -7 | 5 | -20 | -0.2,66 | 37 | | 24 | Oct/6 | 14 | 95.43 | 90.18 | 92.36(0.2) | 91.75(0.31) | 92.05(0.02) | 92.19 | -0.4 | | -15 | 19(-2.8) | -20 | [6] | [6] | [-4] | 3 | -224 | CR | 0.1 | HoldShort | | (-1) | 1 | -7 | -0 | -20 | -0.1,55 | 37 | | 25 | Oct/6 | 13 | 95.43 | 90.18 | 92.18(0.27) | 91.47(0.22) | 92.03(0.03) | 92.42 | -0.4 | | -15 | 22(-4.1) | 10 | [8] | [6] | [8] | 9 | -244 | RG | 0.2 | Wait | | (6) | 1 | 13 | 5 | 20 | 0.2,54 | 37 | | | | |
| 26 | Oct/6 | 12 | 95.43 | 90.18 | 91.93(0.26) | 91.27(-0.08) | 92(0.15) | 91.99 | -0.5 | | -15 | 26(-3.9) | -0 | [8] | [5] | [1] | -4 | -222 | RG | -0 | Wait | | (7) | 4 | -10 | -6 | 20 | 0,46 | 37 | | 27 | Oct/6 | 11 | 95.43 | 90.18 | 91.69(0.32) | 91.34(-0.2) | 91.86(0.32) | 92.31 | -0.4 | | -15 | 30(-3.4) | 45 | [10] | [8] | [20] | 4 | -179 | UT | 0.2 | OpenLong | | (9) | 10 | 34 | -4 | 20 | 0.3,46 | 37 | | 28 | Oct/6 | 10 | 95.43 | 90.18 | 91.4(0.22) | 91.52(-0.33) | 91.57(0.13) | 91.23 | -0.6 | | -15 | 33(-2.4) | -30 | [7] | [-0] | [-8] | -5 | -217 | DR | -0.1 | OpenShort | | (7) | 4 | -33 | -2 | 20 | -0.1,48 | 37 | | 29 | Oct/6 | 9 | 95.43 | 90.18 | 91.2(0.29) | 91.82(-0.2) | 91.45(0.59) | 92.3 | -0.4 | | -15 | 36(-1.7) | 25 | [9] | [16] | [7] | 14 | -27 | UT | 0.3 | OpenLong? | | (9) | 18 | 0 | 5 | 20 | 0.4,54 | 37 | | 30 | Oct/5 | 15 | 96.05 | 90.16 | 90.94(0.26) | 92(-0.24) | 90.91(0.44) | 92.29 | -0.5 | | -17 | 37(0.1) | 20 | [8] | [10] | [20] | 15 | -8 | UT | 0.5 | OpenLong? | | (9) | 13 | 36 | 7 | 20 | 0.5,52 | 32 | | | | |
| 31 | Oct/5 | 14 | 96.05 | 90.16 | 90.7(0.23) | 92.22(-0.37) | 90.51(-0.36) | 91.13 | -0.7 | | -17 | 37(-1.8) | -25 | [7] | [-16] | [1] | 2 | -284 | RG | 0.2 | Wait | | (6) | -11 | 4 | 2 | -11 | 0.2,47 | 32 | | 32 | Oct/5 | 13 | 96.05 | 90.16 | 90.49(0.22) | 92.56(-0.15) | 90.84(-0.68) | 91.01 | -0.7 | | -17 | 39(-1.1) | -40 | [7] | [-22] | [-3] | 0 | -344 | DR | 0.1 | OpenShort | | (7) | -20 | 15 | -8 | -20 | 0.2,45 | 32 | | 33 | Oct/5 | 12 | 96.05 | 90.16 | 90.29(0.18) | 92.7(-0.28) | 91.46(-0.79) | 90.54 | -0.7 | | -17 | 40(-0.9) | -50 | [5] | [-28] | [-2] | -5 | -360 | DR | -0.3 | OpenShort | | (6) | -23 | 30 | -21 | -20 | 0.1,43 | 32 | | 34 | Oct/5 | 11 | 96.05 | 90.16 | 90.13(0.09) | 92.96(0.06) | 92.19(-1) | 89.6 | -0.9 | | -17 | 41(-0.6) | -50 | [3] | [-29] | [-34] | -3 | -415 | DR | -0.8 | OpenShort | | (4) | -30 | -25 | -27 | -20 | -0.2,52 | 32 | | 35 | Oct/5 | 10 | 96.05 | 90.16 | 90.05(0.1) | 92.9(0.31) | 93.12(-0.92) | 90.39 | -0.8 | | -17 | 42(-0.3) | -50 | [3] | [-23] | [-45] | 25 | -300 | DR | -0.9 | OpenShort | | (5) | -27 | -68 | -20 | -20 | 0.1,72 | 32 | | | | |
| 36 | Oct/5 | 9 | 96.05 | 90.16 | 89.96(0.25) | 92.61(0.63) | 93.98(-0.32) | 92.58 | -0.5 | | -17 | 42(0.7) | -50 | [7] | [0] | [-28] | 58 | -54 | DR | -0.4 | OpenShort? | | (7) | -9 | -50 | -12 | -20 | 0.8,88 | 32 | | 37 | Oct/4 | 15 | 96.76 | 90.49 | 89.74(0.44) | 92.03(0.83) | 94.28(0.36) | 94.23 | -0.3 | | -16 | 41(1.3) | 0 | [13] | [25] | [-1] | 79 | 135 | CR | -0 | OpenShort? | | (10) | 11 | 2 | -9 | -2 | 1.4,94 | 38 | | 38 | Oct/4 | 14 | 96.76 | 90.49 | 89.35(0.42) | 91.27(0.77) | 93.94(0.23) | 94.15 | -0.3 | | -16 | 40(2.3) | 5 | [12] | [20] | [4] | 86 | 175 | RG | 0.1 | Wait | | (13) | 7 | 3 | -10 | 20 | 1.6,96 | 38 | | 39 | Oct/4 | 13 | 96.76 | 90.49 | 88.98(0.43) | 90.57(0.75) | 93.72(1.1) | 94.06 | -0.4 | | -16 | 38(2.4) | 20 | [12] | [45] | [1] | 93 | 416 | UT | 0.1 | OpenLong | | (12) | 32 | -18 | -7 | 20 | 1.8,98 | 38 | | 40 | Oct/4 | 12 | 96.76 | 90.49 | 88.6(0.46) | 89.9(0.81) | 92.7(1.6) | 94.66 | -0.3 | | -16 | 35(5.2) | 25 | [13] | [60] | [18] | 105 | 617 | UT | 0.7 | HoldLong | | (14) | 46 | 11 | -7 | 20 | 2.3,97 | 38 | | | | |
| 41 | Oct/4 | 11 | 96.76 | 90.49 | 88.19(0.38) | 89.18(0.88) | 91.24(1.65) | 94.3 | -0.3 | | -16 | 30(6.6) | 25 | [11] | [62] | [38] | 115 | 722 | UT | 1.4 | HoldLong | | (13) | 47 | 53 | 18 | 20 | 2.7,97 | 38 | | 42 | Oct/4 | 10 | 96.76 | 90.49 | 87.86(0.23) | 88.4(0.58) | 89.76(1.27) | 92.57 | -0.6 | | -16 | 24(4.2) | 10 | [7] | [46] | [18] | 115 | 628 | RG | 1.6 | SmallShort | | (8) | 36 | -16 | 44 | 20 | 2.7,97 | 38 | | 43 | Oct/4 | 9 | 96.76 | 90.49 | 87.66(0.3) | 87.89(0.66) | 88.63(1.4) | 93.08 | -0.5 | | -16 | 19(9.8) | 20 | [9] | [51] | [76] | 127 | 669 | UT | 3.1 | HoldLong? | | (8) | 40 | 137 | 54 | 20 | 3.7,84 | 38 | | 44 | Oct/3 | 15 | 97.14 | 90.64 | 87.4(-0.03) | 87.31(0.15) | 87.41(0.39) | 88.81 | -1.1 | | -20 | 10(-1.1) | -15 | [-1] | [10] | [28] | 61 | 290 | UR | 2 | SmallShort? | | (2) | 11 | 44 | 32 | 20 | 2,61 | 28 | | 45 | Oct/3 | 14 | 97.14 | 90.64 | 87.43(-0.32) | 87.18(-0.15) | 87.07(-0.06) | 87.47 | -1.3 | | -20 | 11(-8) | -50 | [-9] | [-9] | [9] | -17 | 312 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 3 | 20 | 0,33 | 28 | | | | |
| 46 | Oct/3 | 13 | 97.14 | 90.64 | 87.71(-0.3) | 87.31(-0.15) | 87.12(0.08) | 87 | -1.3 | | -20 | 19(-4) | -50 | [-9] | [-5] | [4] | -35 | 246 | DP | -0.1 | OpenShort | | (-10) | 2 | 10 | 0 | 9 | -0.5,28 | 28 | | 47 | Oct/3 | 12 | 97.14 | 90.64 | 87.97(-0.32) | 87.44(0.02) | 87.05(-0.11) | 86.69 | -1.4 | | -20 | 23(-2.6) | -50 | [-9] | [-8] | [-10] | -36 | 148 | DT | -0.2 | OpenShort | | (-10) | -3 | -13 | 1 | -20 | -0.7,32 | 28 | | 48 | Oct/3 | 11 | 97.14 | 90.64 | 88.25(-0.26) | 87.42(0.02) | 87.15(-0.07) | 87.07 | -1.3 | | -20 | 25(-1.6) | -50 | [-8] | [-7] | [-6] | -26 | 119 | DT | -0 | OpenShort | | (-9) | -2 | -6 | -9 | -20 | -0.6,39 | 28 | | 49 | Oct/3 | 10 | 97.14 | 90.64 | 88.48(-0.23) | 87.4(0.15) | 87.21(-0.03) | 87.26 | -1.3 | | -20 | 27(-1.3) | -50 | [-7] | [-3] | [-8] | -36 | 88 | DT | 0 | OpenShort | | (-7) | -1 | -10 | -12 | -20 | -0.6,29 | 28 | | 50 | Oct/3 | 9 | 97.14 | 90.64 | 88.68(-0.2) | 87.27(0.07) | 87.24(-0.3) | 87.56 | -1.3 | | -20 | 28(-0.3) | -50 | [-6] | [-12] | [7] | -38 | -4 | DP | 0.1 | OpenShort? | | (-7) | -9 | 29 | -13 | -3 | -0.5,25 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|