SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $65.3000

SPLV Daily Change: -1.18% Daily StdDev 1.1% SPLV EMA_5_Trend: -0.93% 10Minute StdDev: $0.2748

Latest Price : $56.92(-1.18%)

Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 29 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	59.64	58.24	57.49(-0.02)	57.65(0.05)	57.82(-0.07)	57.61	-1	-26	13(-0.1)	-50	[-2]	[-10]	[-3]	25	22	DT	-0.8	OpenShort?	(0)	-6	5	-23	-14	0.5,62	32
Daily Trend: % Up Forces: 57.65(hourly_sma_10 0.07%) Down Forces: 57.49(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 58.24(daily_ema_10 1.09%) 59.64(daily_ema_20 3.52%)

2	Oct/11	15	59.96	58.54	57.5(-0.02)	57.62(0.05)	57.86(-0.02)	57.58	-1.2	-24	13(-0.3)	-50	[-2]	[-4]	[-26]	35	23	DT	-1.1	OpenShort?	(0)	-2	-67	-13	-20	0.3,77	33
3	Oct/11	14	59.96	58.54	57.51(-0.02)	57.59(0.1)	57.87(0.26)	57.95	-1	-24	13(-1.8)	-50	[-2]	[24]	[-2]	86	155	RG	0.3	Wait	(2)	24	-22	17	20	1.6,96	33
4	Oct/11	13	59.96	58.54	57.52(-0.03)	57.53(0.12)	57.72(0.24)	58.07	-0.9	-24	15(-2)	-25	[-3]	[23]	[18]	95	180	UR	1.2	SmallShort	(-2)	22	29	32	20	1.8,100	33
5	Oct/11	12	59.96	58.54	57.54(-0.07)	57.46(0.07)	57.58(0.17)	57.91	-1	-24	17(-3.4)	-50	[-6]	[13]	[19]	74	159	UR	1	SmallShort	(-5)	16	27	38	20	1.1,96	33

6	Oct/11	11	59.96	58.54	57.58(-0.07)	57.42(0.12)	57.48(0.17)	57.76	-1.1	-24	21(-3.3)	-40	[-6]	[16]	[17]	34	129	UR	0.7	SmallShort	(-9)	16	36	23	12	0.4,74	33
7	Oct/11	10	59.96	58.54	57.62(-0.1)	57.35(0.05)	57.38(0.12)	57.56	-1.2	-24	24(-3.4)	-50	[-9]	[7]	[21]	-2	105	UR	0.4	SmallShort	(-10)	11	51	17	14	-0.1,51	33
8	Oct/11	9	59.96	58.54	57.68(-0.14)	57.35(0)	57.31(-0.05)	57.28	-1.3	-24	27(-2)	-50	[-13]	[-12]	[-8]	-39	42	DT	-0.1	OpenShort?	(-15)	-5	-24	7	-9	-0.7,29	33
9	Oct/10	15	60.25	58.69	57.76(-0.14)	57.35(0)	57.34(0.02)	57.41	-1.3	-28	29(-0.1)	-50	[-13]	[-7]	[2]	-35	68	DP	0.1	OpenShort?	(-13)	2	-2	8	19	-0.6,30	29
10	Oct/10	14	60.25	58.69	57.84(-0.21)	57.32(-0.02)	57.33(-0.03)	57.42	-1.3	-28	29(-5.8)	-50	[-19]	[-14]	[11]	-52	109	DP	0.1	OpenShort	(-17)	-3	29	0	16	-0.7,16	29

11	Oct/10	13	60.25	58.69	57.96(-0.22)	57.33(-0.09)	57.35(0.03)	57.26	-1.4	-28	35(-3.5)	-50	[-20]	[-12]	[2]	-60	81	DP	-0.1	OpenShort	(-23)	3	5	0	3	-0.9,13	29
12	Oct/10	12	60.25	58.69	58.09(-0.21)	57.38(-0.07)	57.33(0.02)	57.23	-1.4	-28	39(-1.9)	-50	[-19]	[-12]	[-9]	-60	40	DT	-0.1	OpenShort	(-25)	2	-27	2	2	-1,15	29
13	Oct/10	11	60.25	58.69	58.21(-0.19)	57.42(-0.17)	57.32(0.03)	57.38	-1.3	-28	41(-0.9)	-50	[-17]	[-15]	[4]	-53	34	DP	0.1	OpenShort	(-22)	3	0	12	20	-0.9,20	29
14	Oct/10	10	60.25	58.69	58.32(-0.17)	57.52(-0.19)	57.3(-0.02)	57.38	-1.3	-28	41(0.2)	-50	[-16]	[-20]	[-6]	-61	-14	DT	0.1	OpenShort	(-20)	-2	-29	10	20	-1,14	29
15	Oct/10	9	60.25	58.69	58.42(-0.14)	57.63(-0.17)	57.3(0)	57.54	-1.2	-28	41(0.1)	-50	[-13]	[-17]	[32]	-66	-27	DP	0.3	OpenShort?	(-16)	0	85	9	20	-1,9	29

16	Oct/7	15	60.64	58.95	58.5(-0.22)	57.73(-0.29)	57.31(-0.23)	57.07	-1.6	-30	41(2.3)	-50	[-20]	[-46]	[-12]	-90	-97	DT	-0.3	OpenShort?	(-21)	-21	-31	2	-19	-1.6,0	26
17	Oct/7	14	60.64	58.95	58.63(-0.24)	57.9(-0.26)	57.44(-0.14)	57.24	-1.5	-30	39(0.1)	-50	[-22]	[-37]	[-3]	-90	-60	DT	-0.2	HoldShort	(-21)	-13	-5	2	-18	-1.6,0	26
18	Oct/7	13	60.64	58.95	58.77(-0.24)	58.05(-0.27)	57.52(-0.38)	57.27	-1.5	-30	39(1.6)	-50	[-22]	[-59]	[-12]	-93	-132	DT	-0.3	OpenShort	(-26)	-35	-29	2	-20	-1.7,0	26
19	Oct/7	12	60.64	58.95	58.91(-0.22)	58.21(-0.27)	57.74(-0.35)	57.43	-1.4	-30	37(1.9)	-50	[-20]	[-56]	[-13]	-95	-133	DT	-0.4	OpenShort	(-25)	-32	-31	5	-20	-1.8,0	26
20	Oct/7	11	60.64	58.95	59.04(-0.2)	58.37(-0.38)	57.94(-0.34)	57.6	-1.4	-30	35(1.6)	-50	[-18]	[-60]	[-3]	-95	-139	DT	-0.4	OpenShort	(-21)	-31	-7	0	-10	-1.8,0	26

21	Oct/7	10	60.64	58.95	59.16(-0.22)	58.59(-0.39)	58.14(-0.39)	57.64	-1.3	-30	34(3.2)	-50	[-20]	[-65]	[-6]	-100	-151	DT	-0.7	HoldShort	(-25)	-36	-9	-1	-20	-2,0	26
22	Oct/7	9	60.64	58.95	59.29(-0.2)	58.82(-0.32)	58.37(-0.36)	57.69	-1.3	-30	30(3)	-50	[-18]	[-59]	[-44]	-110	-173	DT	-1	HoldShort?	(-21)	-33	-115	-6	-20	-2.4,0	26
23	Oct/6	15	61.02	59.3	59.41(-0.15)	59.01(-0.19)	58.58(-0.17)	58.33	-1.2	-28	27(1.3)	-50	[-14]	[-33]	[-8]	-95	-85	DT	-0.4	OpenShort?	(-18)	-16	-18	0	-20	-1.8,0	31
24	Oct/6	14	61.02	59.3	59.5(-0.07)	59.12(-0.15)	58.68(-0.2)	58.43	-1.2	-28	26(2.4)	-50	[-7]	[-33]	[-17]	-98	-162	DT	-0.4	OpenShort	(-16)	-19	-38	-1	-20	-1.9,0	31
25	Oct/6	13	61.02	59.3	59.54(-0.07)	59.21(-0.1)	58.8(-0.41)	58.64	-1.1	-28	24(1.8)	-50	[-7]	[-51]	[-8]	-93	-180	DT	-0.3	OpenShort	(-5)	-39	-10	-6	-20	-1.7,0	31

26	Oct/6	12	61.02	59.3	59.58(-0.03)	59.27(-0.15)	59.04(-0.37)	58.7	-1.1	-28	22(1.5)	-50	[-3]	[-48]	[-12]	-95	-207	DT	-0.7	OpenShort	(-5)	-35	-20	-16	-20	-1.8,0	31
27	Oct/6	11	61.02	59.3	59.58(0)	59.36(-0.22)	59.26(-0.27)	58.81	-1	-28	20(0.2)	-50	[0]	[-41]	[-7]	-95	-191	DR	-1	HoldShort	(-3)	-26	2	-38	-14	-1.8,0	31
28	Oct/6	10	61.02	59.3	59.6(-0.02)	59.49(-0.2)	59.42(-0.25)	58.8	-1	-28	20(0.8)	-50	[-2]	[-39]	[-22]	-75	-168	DT	-1.4	HoldShort	(-2)	-24	-41	-30	-20	-1.8,20	31
29	Oct/6	9	61.02	59.3	59.61(0.02)	59.61(-0.17)	59.57(-0.08)	59.03	-0.9	-28	19(-0.6)	-50	[2]	[-20]	[-52]	-46	-137	DR	-1.3	OpenShort?	(2)	-8	-141	-15	-20	-1.4,39	31
30	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.4)	30	[11]	[16]	[6]	20	-23	UT	0.5	OpenLong?	(8)	19	5	12	20	0.6,55	34

31	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-72	UT	0.6	OpenLong	(13)	7	24	8	20	0.6,50	34
32	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-105	RG	0.4	Wait	(16)	-14	31	-5	8	0.4,38	34
33	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-113	RG	-0.1	Wait	(13)	-17	35	-19	-19	0.2,30	34
34	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-25]	[-8]	-8	-127	DR	-0.5	OpenShort	(8)	-22	7	-27	-20	-0,42	34
35	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-31]	12	-115	DR	-0.8	OpenShort	(8)	-29	-67	-21	-20	-0,62	34

36	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-33]	43	-38	DR	-0.5	OpenShort?	(8)	-14	-83	-12	-20	0.5,80	34
37	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	10	[14]	[8]	[3]	73	15	RG	0.1	Wait?	(15)	-3	18	-6	-18	1.3,90	33
38	Oct/4	14	61.56	59.75	59.09(0.12)	59.71(0.17)	60.07(0)	60.01	-0.7	-24	34(1.2)	-5	[11]	[8]	[0]	74	51	RG	-0.1	Wait	(16)	0	5	-8	0	1.3,91	33
39	Oct/4	13	61.56	59.75	59.02(0.12)	59.61(0.18)	60.09(0.22)	59.98	-0.7	-24	33(1.2)	-5	[11]	[30]	[-11]	78	101	CR	-0.2	OpenShort	(13)	21	-29	-12	8	1.4,93	33
40	Oct/4	12	61.56	59.75	58.95(0.14)	59.5(0.3)	59.96(0.28)	60.15	-0.7	-24	32(2.6)	20	[13]	[42]	[3]	92	137	UT	0.3	OpenLong	(16)	27	10	-10	12	1.8,97	33

41	Oct/4	11	61.56	59.75	58.87(0.1)	59.32(0.34)	59.79(0.32)	60.09	-0.7	-24	29(3.1)	10	[10]	[47]	[-6]	98	192	TP	0.5	OpenShort	(13)	31	-24	2	15	2,98	33
42	Oct/4	10	61.56	59.75	58.81(0.1)	59.12(0.36)	59.6(0.47)	60.23	-0.6	-24	26(5.4)	25	[10]	[62]	[18]	114	256	UT	1.1	HoldLong	(13)	45	36	6	20	2.6,99	33
43	Oct/4	9	61.56	59.75	58.75(0.1)	58.91(0.27)	59.32(0.32)	60.02	-0.7	-24	21(4.3)	25	[10]	[43]	[52]	122	202	UT	1.6	HoldLong?	(9)	31	128	17	20	2.9,99	33
44	Oct/3	15	61.7	59.89	58.69(0.02)	58.75(0.17)	59.13(0.15)	59.29	-1.1	-28	16(0.9)	-35	[2]	[17]	[2]	92	116	RG	0.5	Wait?	(5)	14	-7	14	20	1.7,99	26
45	Oct/3	14	61.7	59.89	58.68(-0.07)	58.65(0.12)	59.04(0.32)	59.33	-1.1	-28	15(-4.1)	-45	[-7]	[30]	[20]	96	252	UR	0.9	SmallShort	(2)	31	35	23	20	1.9,98	26

46	Oct/3	13	61.7	59.89	58.72(-0.05)	58.58(0.1)	58.85(0.36)	59.13	-1.2	-28	20(-2.4)	-35	[-5]	[33]	[20]	72	202	UR	0.7	SmallShort	(-9)	35	35	28	20	1,97	26
47	Oct/3	12	61.7	59.89	58.75(-0.09)	58.52(0.09)	58.64(0.24)	58.93	-1.3	-28	22(-2.7)	-50	[-9]	[20]	[6]	51	171	UR	0.6	SmallShort	(-7)	24	-8	38	20	0.4,91	26
48	Oct/3	11	61.7	59.89	58.8(-0.07)	58.47(0.07)	58.5(0.24)	58.98	-1.3	-28	25(-1.9)	-50	[-7]	[20]	[13]	28	153	UR	0.9	SmallShort	(-9)	24	23	9	20	0.3,70	26
49	Oct/3	10	61.7	59.89	58.84(-0.07)	58.43(0.03)	58.36(0.14)	58.85	-1.3	-28	27(-0.9)	-35	[-7]	[8]	[31]	-13	99	UR	0.9	SmallShort	(-8)	14	85	-4	20	0,37	26
50	Oct/3	9	61.7	59.89	58.88(-0.08)	58.41(-0.02)	58.28(-0.05)	58.37	-1.5	-28	27(-0.3)	-50	[-8]	[-13]	[15]	-63	-27	DP	0.2	OpenShort?	(-10)	-5	54	-21	5	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI