|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 12, 2022 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $63.8700
OKE Daily Change: -0.24% Daily StdDev 2.31% OKE EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $53.46(-0.24%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| Wed. Oct. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 9 | 55.2 | 54.02 | 53.95(-0.17) | 53.5(-0.15) | 53.77(-0.24) | 52.9 | -0.6 | | -13 | 17(0.8) | -50 | [-7] | [-17] | [-25] | -64 | -84 | DT | -1.3 | OpenShort? | | (-9) | -10 | -52 | -21 | -20 | -1.6,26 | 40 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: % Up Forces: 54.02(daily_ema_10 2.12%) Down Forces: Support Levels: Resistance Levels: 53.5(weak_hourly_sma_10 1.13%) 53.95(weak_hourly_sma_20 1.98%) 55.2(daily_ema_20 4.35%)
|
| 2 | Oct/11 | 15 | 55.67 | 53.99 | 54.04(-0.15) | 53.58(-0.06) | 53.9(0.15) | 53.52 | -0.5 | | -13 | 17(-0.2) | -50 | [-7] | [4] | [-15] | -24 | 79 | RG | -0.6 | Wait? | | (-5) | 7 | -45 | 1 | -2 | -0.8,46 | 39 | 3 | Oct/11 | 14 | 55.67 | 53.99 | 54.12(-0.13) | 53.61(0.07) | 53.82(0.47) | 54.06 | -0.4 | | -13 | 17(-1.8) | -50 | [-6] | [21] | [2] | 3 | 227 | UR | 0.4 | SmallShort | | (-5) | 20 | -18 | 22 | 20 | -0.1,55 | 39 | 4 | Oct/11 | 13 | 55.67 | 53.99 | 54.19(-0.13) | 53.57(-0.04) | 53.57(0.36) | 54.27 | -0.4 | | -13 | 19(-1.7) | -40 | [-6] | [14] | [17] | -2 | 220 | UR | 1 | SmallShort | | (-6) | 16 | 13 | 29 | 20 | 0.1,46 | 39 | 5 | Oct/11 | 12 | 55.67 | 53.99 | 54.26(-0.15) | 53.59(-0.19) | 53.38(0.3) | 54.12 | -0.4 | | -13 | 20(-1.6) | -35 | [-7] | [8] | [30] | -28 | 187 | UR | 0.9 | SmallShort | | (-7) | 13 | 51 | 23 | 20 | -0.2,27 | 39 | | | |
6 | Oct/11 | 11 | 55.67 | 53.99 | 54.34(-0.2) | 53.69(-0.15) | 53.22(-0.08) | 53.52 | -0.5 | | -13 | 22(-0.6) | -50 | [-9] | [-9] | [17] | -64 | 22 | DP | 0.3 | OpenShort | | (-10) | -4 | 44 | 10 | 6 | -0.9,9 | 39 | 7 | Oct/11 | 10 | 55.67 | 53.99 | 54.45(-0.27) | 53.77(-0.3) | 53.26(-0.26) | 53 | -0.7 | | -13 | 23(0.3) | -50 | [-12] | [-20] | [-2] | -89 | -73 | DT | -0.3 | HoldShort | | (-12) | -11 | 4 | 1 | -20 | -1.6,1 | 39 | 8 | Oct/11 | 9 | 55.67 | 53.99 | 54.6(-0.29) | 53.93(-0.31) | 53.4(-0.3) | 52.96 | -0.7 | | -13 | 22(0.7) | -50 | [-13] | [-23] | [-15] | -98 | -92 | DT | -0.5 | HoldShort? | | (-13) | -13 | -30 | -3 | -20 | -1.9,0 | 39 | 9 | Oct/10 | 15 | 56.05 | 53.76 | 54.76(-0.29) | 54.1(-0.26) | 53.56(-0.46) | 53.31 | -0.6 | | -18 | 22(0.8) | -50 | [-13] | [-29] | [-7] | -93 | -92 | DT | -0.3 | HoldShort? | | (-12) | -20 | -7 | -1 | -20 | -1.7,0 | 35 | 10 | Oct/10 | 14 | 56.05 | 53.76 | 54.92(-0.31) | 54.24(-0.28) | 53.81(-0.61) | 53.39 | -0.6 | | -18 | 21(-0.3) | -50 | [-13] | [-36] | [-11] | -93 | -130 | DT | -0.5 | HoldShort | | (-14) | -26 | -22 | -3 | -20 | -1.7,0 | 35 | | | |
11 | Oct/10 | 13 | 56.05 | 53.76 | 55.09(-0.27) | 54.39(-0.2) | 54.14(-0.28) | 53.65 | -0.6 | | -18 | 21(0.4) | -50 | [-12] | [-19] | [-8] | -90 | -70 | DT | -0.6 | HoldShort | | (-14) | -12 | -4 | -8 | -20 | -1.6,0 | 35 | 12 | Oct/10 | 12 | 56.05 | 53.76 | 55.24(-0.25) | 54.5(-0.26) | 54.29(-0.29) | 53.7 | -0.6 | | -18 | 21(0.5) | -50 | [-11] | [-21] | [-8] | -91 | -110 | DT | -0.7 | HoldShort | | (-12) | -13 | -5 | -14 | -20 | -1.8,4 | 35 | 13 | Oct/10 | 11 | 56.05 | 53.76 | 55.38(-0.23) | 54.64(-0.35) | 54.45(-0.4) | 53.76 | -0.5 | | -18 | 20(1.8) | -50 | [-10] | [-27] | [-23] | -83 | -166 | DT | -0.8 | OpenShort | | (-12) | -17 | -63 | 3 | -20 | -1.9,15 | 35 | 14 | Oct/10 | 10 | 56.05 | 53.76 | 55.51(-0.13) | 54.83(-0.2) | 54.67(-0.02) | 54.52 | -0.4 | | -18 | 18(0.5) | -50 | [-6] | [-7] | [-16] | -67 | -61 | DT | -0.2 | OpenShort | | (-7) | -1 | -50 | 7 | -2 | -1.3,16 | 35 | 15 | Oct/10 | 9 | 56.05 | 53.76 | 55.58(-0.02) | 54.94(-0.09) | 54.68(0.09) | 55.13 | -0.2 | | -18 | 18(0.1) | -5 | [-1] | [2] | [29] | -50 | -38 | UR | 0.6 | SmallShort? | | (-3) | 4 | 68 | 11 | 20 | -0.6,15 | 35 | | | |
16 | Oct/7 | 15 | 56.56 | 53.53 | 55.59(-0.18) | 54.99(-0.25) | 54.63(-0.13) | 54.31 | -0.5 | | -21 | 18(1.6) | -50 | [-8] | [-13] | [-10] | -92 | -89 | DT | -0.4 | OpenShort? | | (-5) | -6 | -20 | 1 | -20 | -1.7,1 | 35 | 17 | Oct/7 | 14 | 56.56 | 53.53 | 55.69(-0.14) | 55.13(-0.25) | 54.7(-0.24) | 54.55 | -0.5 | | -21 | 16(1.1) | -50 | [-6] | [-17] | [-7] | -89 | -123 | DT | -0.2 | OpenShort | | (-7) | -10 | -13 | -0 | -20 | -1.6,1 | 35 | 18 | Oct/7 | 13 | 56.56 | 53.53 | 55.77(-0.13) | 55.27(-0.27) | 54.83(-0.33) | 54.71 | -0.4 | | -21 | 15(1.1) | -50 | [-6] | [-22] | [1] | -84 | -146 | DP | -0.2 | OpenShort | | (-6) | -14 | 4 | 8 | -15 | -1.6,6 | 35 | 19 | Oct/7 | 12 | 56.56 | 53.53 | 55.84(-0.09) | 55.42(-0.34) | 55.01(-0.34) | 54.66 | -0.4 | | -21 | 14(1.4) | -50 | [-4] | [-23] | [-9] | -95 | -206 | DT | -0.6 | OpenShort | | (-6) | -15 | -23 | -1 | -16 | -2,5 | 35 | 20 | Oct/7 | 11 | 56.56 | 53.53 | 55.89(-0.07) | 55.61(-0.3) | 55.2(-0.25) | 54.94 | -0.4 | | -21 | 13(0.8) | -50 | [-3] | [-18] | [5] | -88 | -163 | DP | -0.5 | OpenShort | | (-3) | -11 | 24 | -9 | -13 | -1.7,5 | 35 | | | |
21 | Oct/7 | 10 | 56.56 | 53.53 | 55.93(-0.13) | 55.78(-0.38) | 55.34(-0.45) | 54.65 | -0.4 | | -21 | 12(2.6) | -50 | [-6] | [-29] | [-24] | -109 | -215 | DT | -1.4 | HoldShort | | (-5) | -20 | -43 | -20 | -20 | -2.5,4 | 35 | 22 | Oct/7 | 9 | 56.56 | 53.53 | 55.93(0) | 55.99(-0.23) | 55.59(-0.23) | 55.17 | -0.3 | | -21 | 9(0.2) | -50 | [0] | [-15] | [-19] | -93 | -205 | DR | -1.1 | HoldShort? | | (-2) | -10 | -33 | -22 | -20 | -2.1,10 | 35 | 23 | Oct/6 | 15 | 56.94 | 53.35 | 56(0.05) | 56.12(-0.12) | 55.72(-0.2) | 55.58 | -0.3 | | -23 | 9(-1.3) | -50 | [2] | [-12] | [-8] | -61 | -177 | DR | -0.4 | OpenShort? | | (0) | -9 | -6 | -15 | -20 | -1.1,17 | 39 | 24 | Oct/6 | 14 | 56.94 | 53.35 | 55.97(0.18) | 56.19(-0.04) | 55.83(-0.34) | 55.65 | -0.3 | | -23 | 10(-5.2) | -35 | [8] | [-15] | [-10] | -48 | -310 | DR | -0.4 | OpenShort | | (3) | -15 | -6 | -23 | -20 | -0.7,20 | 39 | 25 | Oct/6 | 13 | 56.94 | 53.35 | 55.87(0.2) | 56.21(0.05) | 56.02(-0.36) | 55.72 | -0.3 | | -23 | 15(-3.6) | -35 | [9] | [-14] | [-9] | -27 | -302 | DR | -0.4 | OpenShort | | (9) | -15 | 2 | -25 | -20 | -0.2,28 | 39 | | | |
26 | Oct/6 | 12 | 56.94 | 53.35 | 55.76(0.2) | 56.18(-0.12) | 56.22(-0.34) | 55.7 | -0.3 | | -23 | 19(-3.3) | -45 | [9] | [-17] | [-14] | -15 | -277 | DR | -0.6 | OpenShort | | (9) | -15 | -18 | -30 | -20 | -0.1,38 | 39 | 27 | Oct/6 | 11 | 56.94 | 53.35 | 55.65(0.25) | 56.25(-0.02) | 56.41(-0.19) | 55.92 | -0.2 | | -23 | 22(-2.9) | -20 | [11] | [-8] | [-11] | 21 | -229 | DR | -0.5 | OpenShort | | (10) | -8 | -16 | -19 | -20 | 0.3,63 | 39 | 28 | Oct/6 | 10 | 56.94 | 53.35 | 55.51(0.23) | 56.25(0) | 56.52(-0.05) | 56.12 | -0.2 | | -23 | 25(-2) | -25 | [10] | [-1] | [-17] | 49 | -118 | DR | -0.4 | OpenShort | | (13) | -2 | -43 | -10 | -18 | 0.6,84 | 39 | 29 | Oct/6 | 9 | 56.94 | 53.35 | 55.38(0.31) | 56.26(0.16) | 56.55(0.25) | 56.65 | -0.1 | | -23 | 27(-0.9) | 5 | [13] | [16] | [-1] | 76 | -4 | CR | 0.1 | OpenShort? | | (14) | 11 | -5 | -1 | 14 | 1.1,98 | 39 | 30 | Oct/5 | 15 | 57.22 | 53.48 | 55.21(0.33) | 56.17(0.16) | 56.41(0.46) | 56.71 | -0.1 | | -23 | 28(-0.5) | 30 | [14] | [25] | [8] | 79 | 69 | UT | 0.2 | HoldLong? | | (15) | 20 | 13 | 5 | 20 | 1.2,99 | 36 | | | |
31 | Oct/5 | 14 | 57.22 | 53.48 | 55.03(0.47) | 56.08(0.14) | 56.15(0.11) | 56.55 | -0.2 | | -23 | 29(-4.1) | 10 | [20] | [12] | [1] | 79 | -135 | RG | 0.3 | Wait | | (15) | 5 | -5 | 6 | 20 | 1.2,99 | 36 | 32 | Oct/5 | 13 | 57.22 | 53.48 | 54.77(0.48) | 56(0.21) | 56.09(0.18) | 56.61 | -0.1 | | -23 | 33(-2.2) | 35 | [20] | [16] | [13] | 79 | -69 | UT | 0.4 | HoldLong | | (22) | 8 | 28 | 6 | 20 | 1.3,96 | 36 | 33 | Oct/5 | 12 | 57.22 | 53.48 | 54.51(0.41) | 55.88(0.23) | 55.99(0.05) | 56.26 | -0.2 | | -23 | 35(-1.3) | 20 | [17] | [10] | [8] | 65 | -53 | UT | 0.2 | OpenLong | | (21) | 2 | 29 | -7 | -5 | 1.1,87 | 36 | 34 | Oct/5 | 11 | 57.22 | 53.48 | 54.29(0.39) | 55.75(0.41) | 55.96(0.07) | 55.91 | -0.3 | | -23 | 36(-0.9) | 20 | [17] | [15] | [7] | 62 | -51 | UT | -0 | OpenLong | | (19) | 3 | 39 | -9 | -20 | 1,87 | 36 | 35 | Oct/5 | 10 | 57.22 | 53.48 | 54.08(0.3) | 55.52(0.31) | 55.92(-0.21) | 55.43 | -0.4 | | -23 | 37(-0.8) | -50 | [13] | [-0] | [-30] | 61 | -82 | DR | -0.3 | OpenShort | | (17) | -9 | -67 | -10 | -20 | 0.8,91 | 36 | | | |
36 | Oct/5 | 9 | 57.22 | 53.48 | 53.92(0.43) | 55.35(0.53) | 56.04(0.23) | 56.26 | -0.2 | | -23 | 38(0.8) | 10 | [18] | [25] | [3] | 85 | 79 | RG | 0.1 | Wait? | | (19) | 10 | 11 | -3 | 2 | 1.4,100 | 36 | 37 | Oct/4 | 15 | 57.4 | 53.59 | 53.69(0.43) | 55.06(0.53) | 55.91(0.25) | 56.12 | -0.3 | | -23 | 37(0.8) | 10 | [18] | [25] | [3] | 88 | 103 | RG | 0.1 | Wait? | | (19) | 11 | 3 | -3 | 20 | 1.5,100 | 34 | 38 | Oct/4 | 14 | 57.4 | 53.59 | 53.46(0.39) | 54.77(0.51) | 55.77(0.43) | 56.08 | -0.3 | | -23 | 36(2) | 25 | [16] | [31] | [12] | 90 | 227 | UT | 0.2 | OpenLong | | (21) | 18 | 24 | -5 | 20 | 1.6,100 | 34 | 39 | Oct/4 | 13 | 57.4 | 53.59 | 53.25(0.38) | 54.49(0.44) | 55.53(0.76) | 55.78 | -0.4 | | -23 | 34(1.8) | 25 | [16] | [43] | [3] | 93 | 303 | UT | 0.2 | OpenLong | | (17) | 32 | -5 | -7 | 20 | 1.7,100 | 34 | 40 | Oct/4 | 12 | 57.4 | 53.59 | 53.05(0.38) | 54.25(0.5) | 55.11(0.8) | 55.84 | -0.4 | | -23 | 33(2.9) | 25 | [16] | [46] | [9] | 98 | 362 | UT | 0.5 | OpenLong | | (18) | 34 | 7 | -5 | 20 | 1.9,100 | 34 | | | |
41 | Oct/4 | 11 | 57.4 | 53.59 | 52.85(0.36) | 53.98(0.84) | 54.67(0.9) | 55.75 | -0.4 | | -23 | 30(4.2) | 25 | [15] | [57] | [15] | 105 | 424 | UT | 0.8 | HoldLong | | (18) | 38 | 26 | 5 | 20 | 2.2,100 | 34 | 42 | Oct/4 | 10 | 57.4 | 53.59 | 52.66(0.36) | 53.53(0.73) | 54.18(0.8) | 55.43 | -0.4 | | -23 | 25(3.6) | 25 | [15] | [51] | [23] | 113 | 382 | UT | 1.1 | HoldLong | | (15) | 34 | 45 | 7 | 20 | 2.5,100 | 34 | 43 | Oct/4 | 9 | 57.4 | 53.59 | 52.47(0.34) | 53.14(0.57) | 53.75(0.56) | 54.88 | -0.6 | | -23 | 22(2.7) | 25 | [14] | [37] | [44] | 113 | 274 | UT | 1.2 | HoldLong? | | (15) | 24 | 104 | 7 | 20 | 2.5,100 | 34 | 44 | Oct/3 | 15 | 57.56 | 53.83 | 52.29(0.21) | 52.84(0.38) | 53.45(0.13) | 53.65 | -0.9 | | -27 | 19(1.6) | 0 | [9] | [11] | [4] | 90 | 96 | RG | 0.2 | Wait? | | (12) | 6 | 3 | 1 | 20 | 1.6,100 | 32 | 45 | Oct/3 | 14 | 57.56 | 53.83 | 52.18(0.06) | 52.64(0.29) | 53.38(0.17) | 53.62 | -0.9 | | -27 | 18(1.1) | -25 | [3] | [9] | [10] | 93 | 262 | RG | 0.3 | Wait | | (9) | 7 | 16 | -2 | 20 | 1.8,98 | 32 | | | |
46 | Oct/3 | 13 | 57.56 | 53.83 | 52.15(0.1) | 52.49(0.31) | 53.29(0.78) | 53.43 | -0.9 | | -27 | 16(1.2) | 10 | [4] | [37] | [12] | 91 | 343 | RG | 0.2 | Wait | | (3) | 34 | 17 | 4 | 20 | 1.7,98 | 32 | 47 | Oct/3 | 12 | 57.56 | 53.83 | 52.1(0.1) | 52.33(0.35) | 52.88(0.67) | 53.23 | -1 | | -27 | 15(1) | -5 | [4] | [33] | [2] | 88 | 286 | RG | 0.5 | Wait | | (4) | 29 | -10 | 9 | 20 | 1.6,98 | 32 | 48 | Oct/3 | 11 | 57.56 | 53.83 | 52.05(0.1) | 52.15(0.27) | 52.53(0.59) | 53.34 | -0.9 | | -27 | 14(1.5) | 10 | [4] | [27] | [14] | 100 | 296 | RG | 1.3 | SmallShort | | (5) | 26 | 2 | 33 | 20 | 2,100 | 32 | 49 | Oct/3 | 10 | 57.56 | 53.83 | 52(0.13) | 52.01(0.35) | 52.22(0.69) | 53.32 | -0.9 | | -27 | 13(2.5) | 15 | [6] | [34] | [19] | 80 | 292 | UT | 1.9 | OpenLong | | (5) | 30 | 14 | 27 | 20 | 2.3,72 | 32 | 50 | Oct/3 | 9 | 57.56 | 53.83 | 51.93(0.1) | 51.83(0.19) | 51.86(0.31) | 53.15 | -1 | | -27 | 10(1.2) | 10 | [4] | [14] | [66] | 62 | 208 | RG | 2.8 | SmallShort? | | (5) | 13 | 158 | 21 | 20 | 2.6,47 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|