|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.8700 One month high (close): $87.4600
NTES Daily Change: -1.53% Daily StdDev 2.32% NTES EMA_5_Trend: -2.14% 10Minute StdDev: $1.6438
Latest Price : $71.87(-1.53%) | Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($1.2) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 78.28 | 76.41 | 75.06(-0.33) | 73.25(-0.34) | 72.89(0.08) | 72.77 | -1.6 | | -16 | 60(-1.1) | -50 | [-14] | [-11] | [1] | -62 | 43 | DP | -0.1 | OpenShort? | | (-15) | 3 | -8 | 4 | 20 | -1.1,16 | 33 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.25(hourly_sma_10 0.66%) 75.06(hourly_sma_20 3.15%) 76.41(daily_ema_10 5%) 78.28(daily_ema_20 7.57%)
|
| | | 2 | Oct/11 | 15 | 78.96 | 77.07 | 75.31(-0.33) | 73.5(-0.33) | 72.83(0.12) | 72.91 | -1.7 | | -15 | 61(2.2) | -50 | [-14] | [-9] | [-2] | -63 | 43 | DT | 0 | OpenShort? | | (-15) | 5 | -12 | 5 | 13 | -1.1,15 | 33 | | 3 | Oct/11 | 14 | 78.96 | 77.07 | 75.56(-0.45) | 73.74(-0.31) | 72.74(0.32) | 73.11 | -1.6 | | -15 | 59(-3.3) | -50 | [-19] | [-1] | [11] | -64 | 216 | DP | 0.2 | OpenShort | | (-14) | 14 | 28 | 8 | 6 | -1.1,14 | 33 | | 4 | Oct/11 | 13 | 78.96 | 77.07 | 75.9(-0.49) | 73.97(-0.52) | 72.51(-0.75) | 72.63 | -1.7 | | -15 | 62(-0.9) | -50 | [-21] | [-52] | [-3] | -74 | -126 | DT | 0.1 | OpenShort | | (-21) | -32 | -10 | 8 | -15 | -1.4,11 | 33 | | 5 | Oct/11 | 12 | 78.96 | 77.07 | 76.27(-0.47) | 74.36(-0.52) | 73.06(-0.72) | 72.8 | -1.7 | | -15 | 63(-0.6) | -50 | [-20] | [-51] | [1] | -78 | -155 | DP | -0.1 | OpenShort | | (-21) | -31 | 4 | 12 | -20 | -1.5,10 | 33 | | | | |
| 6 | Oct/11 | 11 | 78.96 | 77.07 | 76.63(-0.51) | 74.75(-0.69) | 73.59(-0.8) | 72.73 | -1.7 | | -15 | 64(1.7) | -50 | [-22] | [-58] | [2] | -87 | -196 | DP | -0.4 | OpenShort | | (-22) | -35 | 20 | -2 | -20 | -1.7,6 | 33 | | 7 | Oct/11 | 10 | 78.96 | 77.07 | 77.02(-0.54) | 75.27(-0.75) | 74.18(-0.8) | 72.4 | -1.8 | | -15 | 62(4.2) | -50 | [-23] | [-60] | [-3] | -98 | -256 | DT | -0.8 | OpenShort | | (-23) | -35 | 21 | -5 | -20 | -2,2 | 33 | | 8 | Oct/11 | 9 | 78.96 | 77.07 | 77.44(-0.53) | 75.84(-0.73) | 74.78(-0.87) | 72.05 | -1.9 | | -15 | 58(7.4) | -50 | [-23] | [-62] | [-78] | -113 | -386 | DT | -1.3 | HoldShort? | | (-24) | -38 | -185 | -8 | -20 | -2.6,2 | 33 | | 9 | Oct/10 | 15 | 79.67 | 77.6 | 77.85(-0.36) | 76.4(-0.3) | 75.44(-0.3) | 75.31 | -1.2 | | -14 | 50(0.6) | -50 | [-16] | [-26] | [-7] | -82 | -42 | DT | -0.1 | HoldShort? | | (-15) | -13 | -15 | 5 | -20 | -1.4,3 | 29 | | 10 | Oct/10 | 14 | 79.67 | 77.6 | 78.13(-0.31) | 76.63(-0.3) | 75.67(-0.29) | 75.58 | -1.1 | | -14 | 50(0.5) | -50 | [-13] | [-24] | [0] | -82 | -96 | DT | -0 | HoldShort | | (-15) | -12 | 5 | 7 | -20 | -1.4,3 | 29 | | | | |
| 11 | Oct/10 | 13 | 79.67 | 77.6 | 78.37(-0.32) | 76.86(-0.35) | 75.89(-0.62) | 75.5 | -1.1 | | -14 | 49(2.2) | -50 | [-14] | [-40] | [-0] | -89 | -206 | DT | -0.2 | OpenShort | | (-15) | -26 | 12 | 3 | -20 | -1.6,1 | 29 | | 12 | Oct/10 | 12 | 79.67 | 77.6 | 78.62(-0.32) | 77.13(-0.32) | 76.36(-0.69) | 75.3 | -1.2 | | -14 | 47(3.7) | -50 | [-14] | [-42] | [-11] | -98 | -273 | DT | -0.6 | OpenShort | | (-15) | -29 | -11 | -1 | -20 | -1.9,0 | 29 | | 13 | Oct/10 | 11 | 79.67 | 77.6 | 78.87(-0.29) | 77.38(-0.58) | 76.89(-0.63) | 75.5 | -1.1 | | -14 | 43(5.4) | -50 | [-12] | [-45] | [-24] | -103 | -299 | DT | -0.9 | HoldShort | | (-14) | -27 | -54 | -8 | -20 | -2.1,0 | 29 | | 14 | Oct/10 | 10 | 79.67 | 77.6 | 79.1(-0.19) | 77.83(-0.42) | 77.38(-0.27) | 76.47 | -0.9 | | -14 | 38(3.1) | -50 | [-8] | [-25] | [-8] | -97 | -206 | DT | -0.6 | OpenShort | | (-10) | -11 | -17 | -5 | -20 | -1.9,1 | 29 | | 15 | Oct/10 | 9 | 79.67 | 77.6 | 79.25(-0.19) | 78.16(-0.45) | 77.59(-0.32) | 76.77 | -0.8 | | -14 | 35(3.5) | -50 | [-8] | [-28] | [-21] | -94 | -200 | DT | -0.6 | OpenShort? | | (-8) | -14 | -55 | -1 | -20 | -1.9,4 | 29 | | | | |
| 16 | Oct/7 | 15 | 80.27 | 77.93 | 79.4(-0.21) | 78.51(-0.34) | 77.84(-0.08) | 77.77 | -0.6 | | -13 | 31(1.2) | -50 | [-9] | [-14] | [-3] | -80 | -20 | DT | -0.1 | OpenShort? | | (-6) | -3 | -12 | 6 | 1 | -1.4,5 | 37 | | 17 | Oct/7 | 14 | 80.27 | 77.93 | 79.57(-0.11) | 78.78(-0.32) | 77.9(0.05) | 77.98 | -0.6 | | -13 | 30(1.5) | -50 | [-5] | [-7] | [4] | -81 | -78 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 6 | -5 | -1.4,4 | 37 | | 18 | Oct/7 | 13 | 80.27 | 77.93 | 79.66(-0.15) | 79.03(-0.35) | 77.86(-0.55) | 77.78 | -0.6 | | -13 | 29(2.3) | -50 | [-6] | [-33] | [-0] | -90 | -226 | DT | -0.1 | OpenShort | | (-6) | -23 | 6 | 5 | -20 | -1.7,3 | 37 | | 19 | Oct/7 | 12 | 80.27 | 77.93 | 79.78(-0.15) | 79.31(-0.4) | 78.29(-0.58) | 77.68 | -0.7 | | -13 | 26(3.1) | -50 | [-6] | [-36] | [-10] | -98 | -255 | DT | -0.6 | OpenShort | | (-8) | -25 | -18 | 9 | -20 | -2.1,5 | 37 | | 20 | Oct/7 | 11 | 80.27 | 77.93 | 79.9(-0.15) | 79.63(-0.3) | 78.75(-0.54) | 78.01 | -0.6 | | -13 | 23(2.6) | -50 | [-6] | [-32] | [-10] | -98 | -224 | DT | -0.8 | OpenShort | | (-5) | -23 | -2 | -17 | -20 | -2.1,5 | 37 | | | | |
| 21 | Oct/7 | 10 | 80.27 | 77.93 | 80.02(-0.17) | 79.87(-0.3) | 79.18(-0.62) | 78.05 | -0.6 | | -13 | 21(3.5) | -50 | [-7] | [-35] | [-8] | -104 | -236 | DT | -1.4 | HoldShort | | (-6) | -26 | 13 | -27 | -20 | -2.5,9 | 37 | | 22 | Oct/7 | 9 | 80.27 | 77.93 | 80.16(-0.15) | 80.11(-0.31) | 79.67(-0.67) | 77.81 | -0.6 | | -13 | 17(7) | -50 | [-6] | [-37] | [-54] | -125 | -306 | DT | -2.8 | HoldShort? | | (-9) | -29 | -109 | -44 | -20 | -3.6,15 | 37 | | 23 | Oct/6 | 15 | 80.73 | 77.89 | 80.28(0.04) | 80.36(-0.01) | 80.21(-0.16) | 79.85 | -0.2 | | -12 | 10(-1.5) | -50 | [2] | [-7] | [-10] | -48 | -130 | DR | -0.9 | OpenShort? | | (-1) | -7 | -8 | -22 | -20 | -1.1,30 | 40 | | 24 | Oct/6 | 14 | 80.73 | 77.89 | 80.25(0.2) | 80.37(0.05) | 80.34(-0.21) | 80 | -0.2 | | -12 | 12(-10.8) | -25 | [9] | [-6] | [-11] | -22 | -285 | DR | -0.7 | OpenShort | | (3) | -9 | -13 | -19 | -20 | -0.5,41 | 40 | | 25 | Oct/6 | 13 | 80.73 | 77.89 | 80.09(0.21) | 80.33(0.06) | 80.51(-0.05) | 80.25 | -0.1 | | -12 | 22(-5.9) | -10 | [9] | [1] | [-6] | 8 | -202 | CR | -0.3 | HoldShort | | (9) | -2 | -7 | -13 | -16 | 0.2,53 | 40 | | | | |
| 26 | Oct/6 | 12 | 80.73 | 77.89 | 79.92(0.23) | 80.28(-0.1) | 80.55(-0.01) | 80.38 | -0.1 | | -12 | 28(-5) | 0 | [10] | [-0] | [-3] | 18 | -174 | DR | -0.2 | OpenShort | | (10) | -0 | -9 | -14 | 20 | 0.4,58 | 40 | | 27 | Oct/6 | 11 | 80.73 | 77.89 | 79.74(0.26) | 80.36(0.1) | 80.56(0.05) | 80.54 | -0 | | -12 | 33(-4.5) | -5 | [11] | [7] | [-1] | 35 | -150 | CR | -0 | HoldShort | | (11) | 2 | 1 | -4 | -4 | 0.6,70 | 40 | | 28 | Oct/6 | 10 | 80.73 | 77.89 | 79.53(0.26) | 80.28(0.02) | 80.52(0.14) | 80.52 | -0.1 | | -12 | 38(-3.6) | -10 | [11] | [9] | [-5] | 46 | -107 | CR | 0 | HoldShort | | (12) | 6 | -18 | -2 | 16 | 0.7,78 | 40 | | 29 | Oct/6 | 9 | 80.73 | 77.89 | 79.32(0.29) | 80.26(0.09) | 80.41(0.31) | 80.87 | 0 | | -12 | 41(-2.3) | 25 | [12] | [18] | [10] | 59 | -13 | UT | 0.3 | OpenLong? | | (13) | 13 | 21 | 4 | 20 | 1,84 | 40 | | 30 | Oct/5 | 15 | 81 | 77.77 | 79.09(0.32) | 80.19(0.04) | 80.16(0.17) | 80.48 | -0.1 | | -14 | 44(-1) | 10 | [14] | [11] | [3] | 48 | -99 | RG | 0.2 | Wait? | | (12) | 7 | 4 | 2 | 20 | 0.8,78 | 37 | | | | |
| 31 | Oct/5 | 14 | 81 | 77.77 | 78.84(0.29) | 80.16(-0.06) | 80.02(-0.17) | 80.41 | -0.1 | | -14 | 45(-1.9) | -10 | [12] | [-6] | [4] | 53 | -128 | RG | 0.2 | Wait | | (14) | -7 | 5 | 2 | 20 | 0.9,80 | 37 | | 32 | Oct/5 | 13 | 81 | 77.77 | 78.61(0.27) | 80.21(0.01) | 80.16(0.15) | 80.32 | -0.2 | | -14 | 47(-0.8) | 15 | [11] | [9] | [7] | 48 | -9 | UT | 0.1 | OpenLong | | (12) | 6 | 20 | -3 | 9 | 0.9,75 | 37 | | 33 | Oct/5 | 12 | 81 | 77.77 | 78.4(0.24) | 80.2(0.1) | 80.04(-0.09) | 79.95 | -0.3 | | -14 | 47(-0.8) | -10 | [10] | [1] | [1] | 42 | -60 | RG | -0 | Wait | | (12) | -4 | 21 | -12 | -20 | 0.8,72 | 37 | | 34 | Oct/5 | 11 | 81 | 77.77 | 78.21(0.2) | 80.12(0.34) | 80.11(-0.14) | 79.57 | -0.3 | | -14 | 48(-0.4) | -40 | [8] | [3] | [-15] | 48 | -62 | CR | -0.3 | HoldShort | | (10) | -6 | -15 | -5 | -20 | 0.7,80 | 37 | | 35 | Oct/5 | 10 | 81 | 77.77 | 78.05(0.22) | 79.85(0.35) | 80.22(-0.15) | 79.85 | -0.3 | | -14 | 49(0) | -50 | [9] | [3] | [-30] | 57 | -25 | CR | -0.2 | HoldShort | | (10) | -6 | -68 | -6 | -20 | 0.9,84 | 37 | | | | |
| 36 | Oct/5 | 9 | 81 | 77.77 | 77.88(0.35) | 79.57(0.57) | 80.34(0.09) | 81.13 | 0 | | -14 | 49(3) | 25 | [15] | [19] | [26] | 79 | 95 | UT | 0.4 | OpenLong? | | (14) | 4 | 72 | -1 | 20 | 1.6,89 | 37 | | 37 | Oct/4 | 15 | 81.33 | 77.69 | 77.61(0.26) | 79.12(0.43) | 80.27(-0.11) | 79.78 | -0.4 | | -17 | 46(2) | -40 | [11] | [5] | [-13] | 63 | -5 | CR | -0.3 | HoldShort? | | (11) | -5 | -24 | -11 | -20 | 1.2,83 | 33 | | 38 | Oct/4 | 14 | 81.33 | 77.69 | 77.41(0.34) | 78.78(0.51) | 80.36(0.29) | 80.24 | -0.3 | | -17 | 44(1.4) | 5 | [14] | [25] | [2] | 75 | 106 | RG | -0.1 | Wait | | (13) | 12 | 9 | -14 | 20 | 1.5,87 | 33 | | 39 | Oct/4 | 13 | 81.33 | 77.69 | 77.15(0.35) | 78.38(0.47) | 80.13(0.81) | 80.08 | -0.3 | | -17 | 42(1.2) | 15 | [15] | [46] | [-3] | 81 | 233 | CR | -0 | OpenShort | | (15) | 34 | -13 | -15 | 20 | 1.6,91 | 33 | | 40 | Oct/4 | 12 | 81.33 | 77.69 | 76.88(0.34) | 78.01(0.62) | 79.49(0.85) | 80.32 | -0.2 | | -17 | 41(3.3) | 10 | [14] | [51] | [-7] | 96 | 326 | TP | 0.5 | OpenShort | | (16) | 36 | -32 | -13 | 20 | 2,96 | 33 | | | | |
| 41 | Oct/4 | 11 | 81.33 | 77.69 | 76.62(0.39) | 77.53(0.69) | 78.82(1.12) | 80.92 | -0.1 | | -17 | 38(8) | 25 | [17] | [64] | [28] | 118 | 450 | UT | 1.3 | HoldLong | | (18) | 47 | 36 | 12 | 20 | 2.7,100 | 33 | | 42 | Oct/4 | 10 | 81.33 | 77.69 | 76.32(0.34) | 77(0.57) | 77.95(1.08) | 80.24 | -0.3 | | -17 | 30(9.3) | 25 | [14] | [59] | [35] | 126 | 442 | UT | 1.8 | HoldLong | | (15) | 46 | 61 | 9 | 20 | 3.1,98 | 33 | | 43 | Oct/4 | 9 | 81.33 | 77.69 | 76.06(0.22) | 76.56(0.34) | 77.12(0.63) | 79.12 | -0.5 | | -17 | 20(5.4) | 20 | [9] | [34] | [58] | 136 | 337 | UT | 2.3 | HoldLong? | | (11) | 27 | 129 | 20 | 20 | 3.5,98 | 33 | | 44 | Oct/3 | 15 | 81.67 | 78.02 | 75.89(0.12) | 76.3(0.08) | 76.64(0.16) | 76.81 | -1.1 | | -21 | 15(0.9) | -25 | [5] | [6] | [1] | 82 | 40 | RG | 0.3 | Wait? | | (5) | 7 | -8 | 8 | 20 | 1.4,97 | 19 | | 45 | Oct/3 | 14 | 81.67 | 78.02 | 75.8(-0.09) | 76.24(0.08) | 76.52(0.38) | 76.95 | -1.1 | | -21 | 14(-4) | -50 | [-4] | [14] | [12] | 98 | 337 | UR | 0.7 | SmallShort | | (6) | 16 | 13 | 21 | 20 | 1.9,100 | 19 | | | | |
| 46 | Oct/3 | 13 | 81.67 | 78.02 | 75.87(-0.09) | 76.18(0.09) | 76.23(0.22) | 76.72 | -1.1 | | -21 | 18(-3) | -50 | [-4] | [7] | [12] | 76 | 257 | UR | 0.6 | SmallShort | | (-5) | 10 | 19 | 22 | 20 | 1.1,98 | 19 | | 47 | Oct/3 | 12 | 81.67 | 78.02 | 75.94(-0.11) | 76.11(0.11) | 76.06(0.09) | 76.38 | -1.2 | | -21 | 21(-2.5) | -50 | [-5] | [2] | [7] | 59 | 193 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 28 | 9 | 0.5,96 | 19 | | 48 | Oct/3 | 11 | 81.67 | 78.02 | 76.02(-0.14) | 76.03(0.14) | 75.99(0.03) | 76.27 | -1.3 | | -21 | 24(-2.6) | -50 | [-6] | [-1] | [1] | 34 | 177 | DP | 0.3 | OpenShort | | (-5) | 1 | -0 | 11 | -13 | 0.2,79 | 19 | | 49 | Oct/3 | 10 | 81.67 | 78.02 | 76.13(-0.12) | 75.92(0.21) | 75.97(0.03) | 76.28 | -1.2 | | -21 | 26(-1.9) | -50 | [-5] | [1] | [13] | 10 | 149 | UR | 0.3 | SmallShort | | (-6) | 1 | 41 | 3 | -9 | 0.1,57 | 19 | | 50 | Oct/3 | 9 | 81.67 | 78.02 | 76.22(-0.13) | 75.76(0.08) | 75.95(-0.22) | 75.56 | -1.4 | | -21 | 28(-0.5) | -50 | [-6] | [-13] | [-9] | -25 | -15 | DT | -0.3 | OpenShort? | | (-7) | -10 | -14 | -8 | -20 | -0.5,38 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|