|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $383.7150 One month high (close): $454.9250
INTU Daily Change: 1.32% Daily StdDev 2.37% INTU EMA_5_Trend: -1.26% 10Minute StdDev: $5.6316
Latest Price : $388.79(1.32%) | Fri. Oct 14, 2022($6.5) Thu. Oct 13, 2022($6.2) Wed. Oct 12, 2022($6) Tue. Oct 11, 2022($4.9) Mon. Oct 10, 2022($10.7) Fri. Oct 7, 2022($8.4) Thu. Oct 6, 2022($3.9) Wed. Oct 5, 2022($5.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 402.73 | 396.85 | 387.22(-0.11) | 384.43(0.18) | 386.45(0.5) | 389.86 | -0.9 | | -10 | 37(-4.1) | -35 | [-5] | [21] | [35] | 26 | 311 | UR | 0.6 | SmallShort? | | (-4) | 21 | 85 | 12 | 20 | 0.5,63 | 47 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 387.22(hourly_sma_20 -0.68%)
Support Levels: 384.43(weak_hourly_sma_10 -1.39%)
Resistance Levels: 396.85(daily_ema_10 1.79%) 402.73(daily_ema_20 3.3%)
|
| | | 2 | Oct/11 | 15 | 405.05 | 398.97 | 387.66(-0.25) | 383.75(-0.05) | 384.54(0.2) | 381.99 | -1.6 | | -10 | 41(-1.4) | -50 | [-11] | [2] | [-17] | -21 | 156 | RG | -0.4 | Wait? | | (-10) | 8 | -49 | 7 | -20 | -1,54 | 40 | | 3 | Oct/11 | 14 | 405.05 | 398.97 | 388.63(-0.32) | 383.94(0.06) | 383.77(0.34) | 386.61 | -1.2 | | -10 | 43(-12.7) | -50 | [-13] | [10] | [2] | -1 | 358 | UR | 0.5 | SmallShort | | (-8) | 14 | -17 | 24 | 20 | -0.3,57 | 40 | | 4 | Oct/11 | 13 | 405.05 | 398.97 | 389.89(-0.31) | 383.71(0.05) | 382.46(0.05) | 388.23 | -1.1 | | -10 | 55(-9.9) | -50 | [-13] | [-2] | [19] | -11 | 286 | DP | 0.7 | OpenShort | | (-14) | 2 | 27 | 24 | 20 | -0.2,44 | 40 | | 5 | Oct/11 | 12 | 405.05 | 398.97 | 391.12(-0.36) | 383.5(-0.09) | 382.26(-0.02) | 385.74 | -1.3 | | -10 | 65(-7.6) | -50 | [-15] | [-9] | [26] | -43 | 217 | DP | 0.4 | OpenShort | | (-15) | -1 | 57 | 11 | 20 | -0.6,22 | 40 | | | | |
| 6 | Oct/11 | 11 | 405.05 | 398.97 | 392.53(-0.4) | 383.86(-0.33) | 382.33(-0.16) | 380.46 | -1.7 | | -10 | 73(-2.4) | -50 | [-17] | [-20] | [12] | -72 | 54 | DP | -0.2 | OpenShort | | (-19) | -7 | 38 | -4 | 4 | -1.1,6 | 40 | | 7 | Oct/11 | 10 | 405.05 | 398.97 | 394.11(-0.46) | 385.13(-0.47) | 382.94(-0.36) | 377 | -1.9 | | -10 | 75(1) | -50 | [-19] | [-32] | [-19] | -82 | -56 | DT | -0.5 | HoldShort | | (-19) | -15 | -42 | -3 | -20 | -1.5,6 | 40 | | 8 | Oct/11 | 9 | 405.05 | 398.97 | 395.92(-0.35) | 386.93(-0.33) | 384.33(-0.17) | 380.92 | -1.6 | | -10 | 74(0.7) | -50 | [-15] | [-20] | [-26] | -76 | -71 | DT | -0.3 | HoldShort? | | (-17) | -7 | -73 | 4 | -20 | -1.4,9 | 40 | | 9 | Oct/10 | 15 | 407.4 | 400.88 | 397.3(-0.36) | 388.21(-0.19) | 384.97(0.06) | 387.78 | -1.2 | | -11 | 73(6.7) | -50 | [-15] | [-7] | [11] | -59 | 137 | DP | 0.3 | OpenShort? | | (-12) | 3 | 19 | 11 | 20 | -0.9,14 | 38 | | 10 | Oct/10 | 14 | 407.4 | 400.88 | 398.74(-0.36) | 388.94(-0.25) | 384.73(-0.13) | 385.95 | -1.3 | | -11 | 67(-1.2) | -50 | [-15] | [-16] | [11] | -74 | 10 | DP | 0.1 | OpenShort | | (-17) | -5 | 30 | 6 | 3 | -1.1,4 | 38 | | | | |
| 11 | Oct/10 | 13 | 407.4 | 400.88 | 400.17(-0.38) | 389.93(-0.43) | 385.23(-0.55) | 383.13 | -1.4 | | -11 | 68(2.9) | -50 | [-16] | [-38] | [-1] | -88 | -187 | DT | -0.2 | OpenShort | | (-17) | -23 | 4 | 2 | -20 | -1.5,0 | 38 | | 12 | Oct/10 | 12 | 407.4 | 400.88 | 401.68(-0.34) | 391.61(-0.43) | 387.37(-0.55) | 382.73 | -1.4 | | -11 | 65(4.1) | -50 | [-14] | [-37] | [-14] | -93 | -268 | DT | -0.4 | OpenShort | | (-16) | -23 | -27 | 1 | -20 | -1.7,0 | 38 | | 13 | Oct/10 | 11 | 407.4 | 400.88 | 403.05(-0.28) | 393.32(-0.7) | 389.5(-0.52) | 385.26 | -1.3 | | -11 | 61(5) | -50 | [-12] | [-41] | [-5] | -93 | -289 | DT | -0.4 | OpenShort | | (-14) | -22 | -15 | -1 | 2 | -1.7,0 | 38 | | 14 | Oct/10 | 10 | 407.4 | 400.88 | 404.18(-0.21) | 396.11(-0.67) | 391.53(-0.44) | 386.64 | -1.2 | | -11 | 56(5.3) | -50 | [-9] | [-36] | [-11] | -95 | -328 | DT | -0.5 | OpenShort | | (-11) | -18 | -27 | -1 | -20 | -1.8,0 | 38 | | 15 | Oct/10 | 9 | 407.4 | 400.88 | 405.02(-0.15) | 398.79(-0.6) | 393.27(-0.34) | 389.18 | -1.1 | | -11 | 51(4.1) | -50 | [-6] | [-30] | [-16] | -95 | -324 | DT | -0.5 | OpenShort? | | (-7) | -14 | -38 | 0 | -20 | -1.8,0 | 38 | | | | |
| 16 | Oct/7 | 15 | 410.66 | 402.1 | 405.63(-0.15) | 401.21(-0.47) | 394.63(-0.31) | 392.81 | -1 | | -11 | 47(6.2) | -50 | [-6] | [-25] | [-7] | -90 | -247 | DT | -0.2 | OpenShort? | | (-5) | -13 | -10 | 3 | -20 | -1.6,0 | 37 | | 17 | Oct/7 | 14 | 410.66 | 402.1 | 406.24(-0.21) | 403.1(-0.45) | 395.86(-0.32) | 393.79 | -0.9 | | -11 | 40(2.8) | -50 | [-9] | [-26] | [-8] | -93 | -179 | DT | -0.3 | OpenShort | | (-6) | -13 | -11 | 4 | -20 | -1.7,0 | 37 | | 18 | Oct/7 | 13 | 410.66 | 402.1 | 407.11(-0.21) | 404.92(-0.37) | 397.15(-0.9) | 394.87 | -0.9 | | -11 | 38(3.1) | -50 | [-9] | [-48] | [-10] | -95 | -315 | DT | -0.3 | OpenShort | | (-9) | -37 | -3 | -5 | -20 | -1.8,0 | 37 | | 19 | Oct/7 | 12 | 410.66 | 402.1 | 407.96(-0.19) | 406.42(-0.52) | 400.74(-0.89) | 395.15 | -0.8 | | -11 | 34(3.7) | -50 | [-8] | [-51] | [-14] | -100 | -342 | DT | -0.9 | HoldShort | | (-9) | -37 | -14 | -14 | -20 | -2,0 | 37 | | 20 | Oct/7 | 11 | 410.66 | 402.1 | 408.73(-0.2) | 408.54(-0.46) | 404.33(-0.86) | 396.47 | -0.8 | | -11 | 31(3.9) | -50 | [-8] | [-49] | [-25] | -105 | -315 | DT | -1.4 | HoldShort | | (-7) | -36 | -25 | -49 | -20 | -2.2,0 | 37 | | | | |
| 21 | Oct/7 | 10 | 410.66 | 402.1 | 409.55(-0.17) | 410.44(-0.33) | 407.84(-0.63) | 398.91 | -0.6 | | -11 | 27(3.4) | -50 | [-7] | [-36] | [-22] | -81 | -245 | DT | -1.8 | OpenShort | | (-7) | -26 | -14 | -42 | -20 | -2.2,24 | 37 | | 22 | Oct/7 | 9 | 410.66 | 402.1 | 410.26(-0.16) | 411.8(-0.24) | 410.42(-0.56) | 400.27 | -0.6 | | -11 | 23(3.1) | -50 | [-7] | [-31] | [-58] | -58 | -221 | DT | -2.4 | OpenShort? | | (-7) | -23 | -123 | -35 | -20 | -2.3,50 | 37 | | 23 | Oct/6 | 15 | 413.46 | 402.34 | 410.9(0.04) | 412.8(0.13) | 412.72(0.15) | 412.63 | -0 | | -9 | 20(0.2) | -40 | [2] | [10] | [-4] | 41 | 35 | CR | -0 | HoldShort? | | (-0) | 6 | -7 | 5 | -20 | 0.5,78 | 43 | | 24 | Oct/6 | 14 | 413.46 | 402.34 | 410.75(0.19) | 412.26(0.25) | 412.12(-0.15) | 413.29 | -0 | | -9 | 20(-4.5) | -5 | [8] | [2] | [-4] | 44 | -176 | CR | 0.3 | HoldShort | | (2) | -6 | -6 | 2 | -20 | 0.7,76 | 43 | | 25 | Oct/6 | 13 | 413.46 | 402.34 | 409.99(0.2) | 411.24(0.3) | 412.73(-0.06) | 413.87 | 0 | | -9 | 25(-3.6) | 5 | [9] | [7] | [6] | 46 | -134 | RG | 0.3 | Wait | | (8) | -3 | 22 | 1 | -16 | 0.9,73 | 43 | | | | |
| 26 | Oct/6 | 12 | 413.46 | 402.34 | 409.16(0.22) | 410.02(0.14) | 412.99(-0.07) | 411.65 | -0.1 | | -9 | 28(-5.6) | 0 | [9] | [3] | [-5] | 26 | -188 | CR | -0.3 | HoldShort | | (7) | -3 | -3 | -18 | -5 | 0.5,63 | 43 | | 27 | Oct/6 | 11 | 413.46 | 402.34 | 408.27(0.28) | 409.43(0.04) | 413.26(0.11) | 411.99 | -0.1 | | -9 | 34(-5.6) | 15 | [12] | [9] | [9] | 39 | -170 | UT | -0.2 | OpenLong | | (10) | 5 | 23 | -12 | 20 | 0.6,74 | 43 | | 28 | Oct/6 | 10 | 413.46 | 402.34 | 407.15(0.22) | 409.26(-0.06) | 412.8(0.09) | 409.68 | -0.2 | | -9 | 39(-3.9) | -30 | [9] | [6] | [-22] | 42 | -147 | CR | -0.4 | HoldShort | | (10) | 4 | -68 | -6 | 15 | 0.3,84 | 43 | | 29 | Oct/6 | 9 | 413.46 | 402.34 | 406.27(0.29) | 409.5(0.13) | 412.41(0.64) | 416.55 | 0.2 | | -9 | 43(-1) | 30 | [12] | [34] | [13] | 81 | 116 | UT | 0.5 | HoldLong? | | (13) | 27 | 12 | 12 | 20 | 1.3,98 | 43 | | 30 | Oct/5 | 15 | 414.66 | 400.82 | 405.08(0.3) | 408.95(0.08) | 409.8(0.69) | 415.31 | 0 | | -11 | 44(0.4) | 25 | [13] | [35] | [20] | 76 | 116 | UT | 0.7 | HoldLong? | | (12) | 29 | 29 | 17 | 20 | 1.3,93 | 44 | | | | |
| 31 | Oct/5 | 14 | 414.66 | 400.82 | 403.87(0.28) | 408.64(-0.02) | 407(0.35) | 412.38 | -0.1 | | -11 | 44(-1.6) | 35 | [12] | [18] | [14] | 60 | 11 | UT | 0.6 | OpenLong | | (11) | 15 | 19 | 16 | 20 | 1,85 | 44 | | 32 | Oct/5 | 13 | 414.66 | 400.82 | 402.76(0.23) | 408.72(-0.06) | 405.59(-0.01) | 410.51 | -0.2 | | -11 | 46(-0.5) | 15 | [10] | [1] | [16] | 44 | -51 | UT | 0.6 | OpenLong | | (11) | -0 | 33 | 8 | 20 | 0.9,71 | 44 | | 33 | Oct/5 | 12 | 414.66 | 400.82 | 401.83(0.15) | 408.97(-0.06) | 405.65(-0.22) | 407.29 | -0.4 | | -11 | 46(-0.2) | -15 | [6] | [-9] | [11] | 24 | -74 | RG | 0.2 | Wait | | (8) | -9 | 41 | -7 | -16 | 0.6,59 | 44 | | 34 | Oct/5 | 11 | 414.66 | 400.82 | 401.21(0.09) | 409.21(0.11) | 406.55(-0.38) | 403.24 | -0.6 | | -11 | 46(-0.4) | -50 | [4] | [-13] | [-9] | 12 | -142 | DR | -0.4 | OpenShort | | (5) | -16 | 14 | -20 | -20 | 0.2,57 | 44 | | 35 | Oct/5 | 10 | 414.66 | 400.82 | 400.83(0.02) | 408.74(0.1) | 408.11(-0.55) | 401.82 | -0.7 | | -11 | 47(-0.1) | -50 | [1] | [-21] | [-25] | 21 | -145 | DR | -0.7 | OpenShort | | (4) | -23 | -33 | -19 | -20 | 0.1,68 | 44 | | | | |
| 36 | Oct/5 | 9 | 414.66 | 400.82 | 400.74(0.08) | 408.33(0.3) | 410.35(-0.36) | 405.12 | -0.5 | | -11 | 47(0.4) | -50 | [3] | [-8] | [-31] | 45 | -65 | DR | -0.6 | OpenShort? | | (3) | -15 | -60 | -13 | -20 | 0.5,82 | 44 | | 37 | Oct/4 | 15 | 415.63 | 400.04 | 400.43(0.15) | 407.11(0.52) | 411.84(-0.1) | 411.12 | -0.2 | | -12 | 46(1.9) | -45 | [6] | [8] | [-6] | 71 | 88 | CR | -0.1 | HoldShort? | | (7) | -4 | -5 | -8 | -20 | 1.2,91 | 37 | | 38 | Oct/4 | 14 | 415.63 | 400.04 | 399.84(0.2) | 405.02(0.5) | 412.27(0.11) | 411.66 | -0.2 | | -12 | 44(2.3) | -15 | [8] | [17] | [2] | 78 | 123 | RG | -0.1 | Wait | | (7) | 5 | 9 | -10 | 10 | 1.4,93 | 37 | | 39 | Oct/4 | 13 | 415.63 | 400.04 | 399.06(0.18) | 403(0.44) | 411.81(0.58) | 410.77 | -0.3 | | -12 | 42(2.1) | -10 | [8] | [35] | [-5] | 83 | 253 | CR | -0.1 | OpenShort | | (8) | 24 | -19 | -12 | 20 | 1.5,95 | 37 | | 40 | Oct/4 | 12 | 415.63 | 400.04 | 398.33(0.19) | 401.24(0.53) | 409.44(0.76) | 412.72 | -0.2 | | -12 | 40(4) | 15 | [8] | [45] | [5] | 96 | 360 | UT | 0.4 | OpenLong | | (10) | 32 | -2 | -7 | 20 | 1.9,98 | 37 | | | | |
| 41 | Oct/4 | 11 | 415.63 | 400.04 | 397.59(0.19) | 399.12(0.59) | 406.37(1) | 412.96 | -0.1 | | -12 | 36(5.4) | 15 | [8] | [56] | [12] | 107 | 451 | UT | 1 | HoldLong | | (8) | 42 | -4 | 23 | 20 | 2.3,99 | 37 | | 42 | Oct/4 | 10 | 415.63 | 400.04 | 396.85(0.18) | 396.79(0.55) | 402.36(1.18) | 413.36 | -0.1 | | -12 | 31(7.6) | 15 | [8] | [63] | [33] | 118 | 537 | UT | 1.9 | HoldLong | | (8) | 50 | 38 | 38 | 20 | 2.9,95 | 37 | | 43 | Oct/4 | 9 | 415.63 | 400.04 | 396.12(0.15) | 394.63(0.35) | 397.68(0.87) | 409.57 | -0.3 | | -12 | 23(6.1) | 5 | [6] | [45] | [62] | 116 | 410 | RG | 2.7 | SmallShort? | | (6) | 37 | 116 | 54 | 20 | 3.1,88 | 37 | | 44 | Oct/3 | 15 | 416.01 | 400.39 | 395.52(-0.02) | 393.25(0.09) | 394.26(0.32) | 398.29 | -0.9 | | -14 | 17(-0.2) | -20 | [-1] | [13] | [15] | 39 | 172 | UR | 1.3 | SmallShort? | | (1) | 13 | 9 | 35 | 20 | 0.9,66 | 33 | | 45 | Oct/3 | 14 | 416.01 | 400.39 | 395.59(-0.17) | 392.89(-0.06) | 392.99(0.3) | 397.42 | -1 | | -14 | 17(-7.2) | -40 | [-7] | [7] | [25] | 3 | 303 | UR | 1.3 | SmallShort | | (-2) | 13 | 44 | 20 | 20 | 0.6,38 | 33 | | | | |
| 46 | Oct/3 | 13 | 416.01 | 400.39 | 396.26(-0.2) | 393.11(-0.17) | 391.83(0.15) | 393.27 | -1.2 | | -14 | 24(-3.5) | -50 | [-9] | [-2] | [14] | -47 | 165 | DP | 0.3 | OpenShort | | (-10) | 6 | 31 | 6 | 20 | -0.6,18 | 33 | | 47 | Oct/3 | 12 | 416.01 | 400.39 | 397.07(-0.22) | 393.76(-0.24) | 391.25(-0.11) | 390.34 | -1.3 | | -14 | 28(-1.3) | -50 | [-9] | [-14] | [-5] | -67 | 27 | DT | -0.2 | OpenShort | | (-10) | -5 | -14 | 3 | -12 | -1.3,16 | 33 | | 48 | Oct/3 | 11 | 416.01 | 400.39 | 397.96(-0.21) | 394.69(-0.11) | 391.67(-0.15) | 391.65 | -1.3 | | -14 | 29(-1.4) | -50 | [-9] | [-13] | [-8] | -58 | 17 | DT | -0 | OpenShort | | (-9) | -6 | -9 | -19 | -20 | -1.1,20 | 33 | | 49 | Oct/3 | 10 | 416.01 | 400.39 | 398.78(-0.2) | 395.12(-0.09) | 392.25(-0.16) | 392.51 | -1.2 | | -14 | 31(-0.4) | -50 | [-9] | [-13] | [-3] | -64 | 5 | DT | 0 | OpenShort | | (-9) | -7 | 9 | -21 | -20 | -1.1,14 | 33 | | 50 | Oct/3 | 9 | 416.01 | 400.39 | 399.56(-0.15) | 395.47(-0.15) | 392.89(-0.38) | 391.63 | -1.3 | | -14 | 31(0.8) | -50 | [-6] | [-23] | [-1] | -77 | -142 | DT | -0.2 | HoldShort? | | (-9) | -16 | 18 | -26 | -20 | -1.3,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|