|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $291.3800 One month high (close): $342.5800
GS Daily Change: 0.37% Daily StdDev 1.9% GS EMA_5_Trend: -0.9% 10Minute StdDev: $2.4856
Latest Price : $295.31(0.37%) | Fri. Oct 14, 2022($4.3) Thu. Oct 13, 2022($5) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($2) Fri. Oct 7, 2022($3.1) Thu. Oct 6, 2022($3.1) Wed. Oct 5, 2022($4.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 306.45 | 300.77 | 299.72(-0.14) | 298.18(-0.21) | 297.76(-0.33) | 293.95 | -1 | | -12 | 19(2.9) | -50 | [-7] | [-27] | [-15] | -94 | -133 | DT | -1.5 | OpenShort? | | (-8) | -17 | -15 | -33 | -20 | -2.3,14 | 40 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.18(hourly_sma_10 1.44%) 299.72(hourly_sma_20 1.96%) 300.77(daily_ema_10 2.32%) 306.45(daily_ema_20 4.25%)
|
| | | 2 | Oct/11 | 15 | 308.01 | 301.39 | 300.15(-0.13) | 298.8(-0.21) | 298.76(-0.13) | 294.74 | -1 | | -13 | 16(3.1) | -50 | [-7] | [-15] | [-34] | -77 | -87 | DT | -1.9 | OpenShort? | | (-7) | -7 | -80 | -18 | -20 | -2.5,36 | 35 | | 3 | Oct/11 | 14 | 308.01 | 301.39 | 300.55(-0.08) | 299.44(-0.08) | 299.14(0.21) | 299.14 | -0.7 | | -13 | 13(-1.3) | -50 | [-4] | [7] | [-6] | -13 | 78 | RG | 0 | Wait | | (-3) | 11 | -29 | 18 | 12 | -0.8,57 | 35 | | 4 | Oct/11 | 13 | 308.01 | 301.39 | 300.79(-0.07) | 299.67(-0.06) | 298.51(0.01) | 300.74 | -0.5 | | -13 | 15(-1.5) | -50 | [-4] | [-3] | [10] | 5 | 70 | DP | 1.1 | OpenShort | | (-4) | 1 | 3 | 34 | 20 | -0,55 | 35 | | 5 | Oct/11 | 12 | 308.01 | 301.39 | 300.99(-0.09) | 299.84(-0.08) | 298.47(-0.02) | 300.57 | -0.6 | | -13 | 16(-1.8) | -50 | [-5] | [-5] | [19] | -22 | 70 | DP | 1 | OpenShort | | (-4) | -1 | 36 | 25 | 20 | -0.2,33 | 35 | | | | |
| 6 | Oct/11 | 11 | 308.01 | 301.39 | 301.25(-0.11) | 300.09(-0.06) | 298.54(-0.1) | 298.61 | -0.7 | | -13 | 18(-0.4) | -50 | [-6] | [-9] | [12] | -66 | -8 | DP | 0 | OpenShort | | (-7) | -5 | 45 | -4 | -20 | -1.1,12 | 35 | | 7 | Oct/11 | 10 | 308.01 | 301.39 | 301.59(-0.18) | 300.28(-0.15) | 298.85(-0.3) | 296.15 | -0.9 | | -13 | 18(0.8) | -50 | [-10] | [-23] | [-9] | -98 | -78 | DT | -1.1 | HoldShort | | (-9) | -16 | -7 | -12 | -20 | -2.2,7 | 35 | | 8 | Oct/11 | 9 | 308.01 | 301.39 | 302.13(-0.14) | 300.73(-0.12) | 299.75(-0.36) | 296.52 | -0.9 | | -13 | 18(2.2) | -50 | [-7] | [-25] | [-33] | -96 | -141 | DT | -1.4 | OpenShort? | | (-10) | -19 | -78 | -8 | -20 | -2.4,14 | 35 | | 9 | Oct/10 | 15 | 309.7 | 301.29 | 302.55(-0.1) | 301.1(-0.01) | 300.84(-0.13) | 300.81 | -0.6 | | -15 | 15(0.3) | -50 | [-5] | [-9] | [-1] | -53 | 6 | DT | -0 | OpenShort? | | (-4) | -7 | -2 | 1 | -8 | -0.8,17 | 36 | | 10 | Oct/10 | 14 | 309.7 | 301.29 | 302.85(-0.14) | 301.12(-0.03) | 301.22(-0.11) | 300.93 | -0.6 | | -15 | 15(-2.9) | -50 | [-7] | [-9] | [5] | -63 | 48 | DP | -0.1 | OpenShort | | (-6) | -6 | 20 | -11 | 6 | -0.9,10 | 36 | | | | |
| 11 | Oct/10 | 13 | 309.7 | 301.29 | 303.26(-0.15) | 301.22(-0.1) | 301.56(-0.07) | 299.85 | -0.7 | | -15 | 18(-0.6) | -50 | [-8] | [-9] | [-8] | -72 | 20 | DT | -0.6 | OpenShort | | (-9) | -4 | -14 | -11 | -15 | -1.3,11 | 36 | | 12 | Oct/10 | 12 | 309.7 | 301.29 | 303.73(-0.12) | 301.52(-0.04) | 301.77(0.03) | 300.6 | -0.6 | | -15 | 19(-0.5) | -50 | [-6] | [-2] | [-9] | -56 | 25 | DT | -0.4 | OpenShort | | (-8) | 2 | -25 | -3 | -7 | -1.2,24 | 36 | | 13 | Oct/10 | 11 | 309.7 | 301.29 | 304.09(-0.08) | 301.65(-0.1) | 301.68(0.09) | 302 | -0.5 | | -15 | 19(0.1) | -50 | [-4] | [0] | [1] | -30 | 31 | UR | 0.1 | SmallShort | | (-6) | 5 | -11 | 19 | 20 | -0.7,38 | 36 | | 14 | Oct/10 | 10 | 309.7 | 301.29 | 304.32(-0.04) | 301.94(-0.08) | 301.41(0.11) | 302.65 | -0.5 | | -15 | 19(0.1) | -50 | [-2] | [3] | [3] | -38 | 16 | UR | 0.4 | SmallShort | | (-3) | 6 | -9 | 18 | 20 | -0.6,27 | 36 | | 15 | Oct/10 | 9 | 309.7 | 301.29 | 304.45(-0.02) | 302.17(-0.07) | 301.07(0.08) | 303.13 | -0.4 | | -15 | 19(0) | -15 | [-1] | [2] | [23] | -47 | 0 | UR | 0.7 | SmallShort? | | (-2) | 4 | 53 | 15 | 20 | -0.5,16 | 36 | | | | |
| 16 | Oct/7 | 15 | 311.69 | 300.77 | 304.52(-0.12) | 302.38(-0.18) | 300.84(-0.15) | 300.23 | -0.7 | | -19 | 19(2.1) | -50 | [-6] | [-16] | [-3] | -87 | -59 | DT | -0.2 | OpenShort? | | (-4) | -8 | -5 | 1 | -15 | -1.5,1 | 34 | | 17 | Oct/7 | 14 | 311.69 | 300.77 | 304.88(-0.21) | 302.92(-0.2) | 301.3(-0.1) | 300.54 | -0.7 | | -19 | 17(-2.9) | -50 | [-11] | [-15] | [0] | -92 | 41 | DT | -0.3 | HoldShort | | (-6) | -5 | 4 | -3 | -11 | -1.7,1 | 34 | | 18 | Oct/7 | 13 | 311.69 | 300.77 | 305.53(-0.23) | 303.52(-0.16) | 301.61(-0.3) | 300.3 | -0.7 | | -19 | 20(-1.4) | -50 | [-12] | [-25] | [-7] | -92 | -20 | DT | -0.4 | HoldShort | | (-13) | -16 | -10 | -2 | -20 | -1.7,1 | 34 | | 19 | Oct/7 | 12 | 311.69 | 300.77 | 306.22(-0.19) | 304.02(-0.19) | 302.52(-0.25) | 300.85 | -0.7 | | -19 | 21(-0.5) | -50 | [-10] | [-22] | [-12] | -89 | -56 | DT | -0.5 | HoldShort | | (-12) | -13 | -28 | 0 | -20 | -1.6,1 | 34 | | 20 | Oct/7 | 11 | 311.69 | 300.77 | 306.8(-0.19) | 304.6(-0.23) | 303.29(-0.2) | 302.43 | -0.6 | | -19 | 22(-1.4) | -50 | [-10] | [-20] | [1] | -82 | -3 | DP | -0.3 | OpenShort | | (-10) | -11 | 4 | -2 | -0 | -1.3,1 | 34 | | | | |
| 21 | Oct/7 | 10 | 311.69 | 300.77 | 307.38(-0.18) | 305.29(-0.23) | 303.9(-0.23) | 302.23 | -0.6 | | -19 | 23(0.3) | -50 | [-10] | [-22] | [-3] | -85 | -49 | DT | -0.5 | HoldShort | | (-11) | -12 | -1 | -4 | -20 | -1.4,0 | 34 | | 22 | Oct/7 | 9 | 311.69 | 300.77 | 307.94(-0.12) | 305.98(-0.17) | 304.61(-0.26) | 302.3 | -0.6 | | -19 | 23(1.2) | -50 | [-6] | [-21] | [-19] | -90 | -125 | DT | -0.7 | OpenShort? | | (-10) | -14 | -40 | -11 | -20 | -1.6,0 | 34 | | 23 | Oct/6 | 15 | 313.56 | 300.84 | 308.32(-0.07) | 306.51(-0.07) | 305.4(-0.05) | 304.52 | -0.6 | | -20 | 21(1.2) | -50 | [-4] | [-7] | [-6] | -75 | -65 | DT | -0.3 | OpenShort? | | (-6) | -3 | -7 | -5 | -20 | -1.1,3 | 37 | | 24 | Oct/6 | 14 | 313.56 | 300.84 | 308.54(0.08) | 306.72(-0.01) | 305.55(-0.11) | 304.9 | -0.5 | | -20 | 20(-2.7) | -35 | [4] | [-7] | [-10] | -74 | -224 | DR | -0.2 | OpenShort | | (-4) | -6 | -14 | -11 | -20 | -1.1,4 | 37 | | 25 | Oct/6 | 13 | 313.56 | 300.84 | 308.29(0.09) | 306.74(0.03) | 305.9(-0.25) | 305.71 | -0.5 | | -20 | 23(-2.3) | -35 | [5] | [-13] | [-1] | -57 | -228 | DR | -0.1 | OpenShort | | (6) | -13 | 8 | -8 | -20 | -0.7,11 | 37 | | | | |
| 26 | Oct/6 | 12 | 313.56 | 300.84 | 308.01(0.1) | 306.65(-0.07) | 306.67(-0.23) | 305.26 | -0.5 | | -20 | 25(-2.7) | -45 | [5] | [-14] | [-14] | -60 | -244 | DR | -0.3 | OpenShort | | (4) | -12 | -26 | -20 | -20 | -0.7,8 | 37 | | 27 | Oct/6 | 11 | 313.56 | 300.84 | 307.7(0.13) | 306.86(-0.21) | 307.38(-0.07) | 306.72 | -0.4 | | -20 | 28(-2.5) | -5 | [7] | [-9] | [10] | -42 | -173 | RG | -0.1 | Wait | | (8) | -4 | 30 | -21 | 20 | -0.2,13 | 37 | | 28 | Oct/6 | 10 | 313.56 | 300.84 | 307.29(0.09) | 307.52(-0.29) | 307.59(-0.1) | 305.03 | -0.5 | | -20 | 30(-1.7) | -50 | [5] | [-13] | [-13] | -33 | -182 | DR | -0.5 | OpenShort | | (6) | -5 | -31 | -17 | 2 | -0.5,30 | 37 | | 29 | Oct/6 | 9 | 313.56 | 300.84 | 307.02(0.13) | 308.41(-0.19) | 307.89(0.1) | 306.78 | -0.4 | | -20 | 32(-2) | -40 | [7] | [0] | [-17] | -1 | -113 | DR | -0.2 | OpenShort? | | (7) | 5 | -50 | -4 | 4 | -0,49 | 37 | | 30 | Oct/5 | 15 | 315.03 | 301.47 | 306.61(0.26) | 309.01(-0.15) | 307.58(0.31) | 309.62 | -0.3 | | -20 | 34(-3.5) | 25 | [14] | [14] | [11] | 22 | -78 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | 7 | 20 | 0.6,57 | 36 | | | | |
| 31 | Oct/5 | 14 | 315.03 | 301.47 | 305.81(0.24) | 309.47(-0.14) | 306.63(0.09) | 308.6 | -0.4 | | -20 | 38(-3) | 5 | [13] | [2] | [5] | 19 | -120 | RG | 0.3 | Wait | | (14) | 5 | 9 | 5 | 10 | 0.5,56 | 36 | | 32 | Oct/5 | 13 | 315.03 | 301.47 | 305.09(0.23) | 309.91(-0.06) | 306.34(-0.35) | 308.1 | -0.4 | | -20 | 41(-2.1) | -10 | [12] | [-19] | [8] | 12 | -208 | RG | 0.3 | Wait | | (13) | -19 | 31 | -3 | -20 | 0.5,49 | 36 | | 33 | Oct/5 | 12 | 315.03 | 301.47 | 304.4(0.17) | 310.1(-0.08) | 307.41(-0.49) | 306.35 | -0.5 | | -20 | 43(-1.5) | -25 | [9] | [-28] | [-1] | 2 | -224 | DR | -0.2 | OpenShort | | (12) | -26 | 20 | -15 | -20 | 0.3,44 | 36 | | 34 | Oct/5 | 11 | 315.03 | 301.47 | 303.87(0.15) | 310.36(0.16) | 308.93(-0.5) | 305.23 | -0.6 | | -20 | 44(-1.1) | -50 | [8] | [-22] | [-15] | 4 | -225 | DR | -0.5 | OpenShort | | (9) | -27 | 5 | -27 | -20 | 0.2,49 | 36 | | 35 | Oct/5 | 10 | 315.03 | 301.47 | 303.43(0.1) | 309.85(0.16) | 310.48(-0.58) | 304.93 | -0.6 | | -20 | 45(-0.3) | -50 | [5] | [-27] | [-27] | 22 | -188 | DR | -0.8 | OpenShort | | (8) | -31 | -38 | -23 | -20 | 0.2,67 | 36 | | | | |
| 36 | Oct/5 | 9 | 315.03 | 301.47 | 303.13(0.15) | 309.35(0.26) | 312.29(-0.38) | 307.05 | -0.5 | | -20 | 46(-0.2) | -50 | [8] | [-13] | [-50] | 46 | -106 | DR | -0.7 | OpenShort? | | (8) | -20 | -116 | -16 | -20 | 0.5,83 | 36 | | 37 | Oct/4 | 15 | 316.07 | 302.36 | 302.67(0.3) | 308.54(0.48) | 313.48(0.22) | 313.7 | -0.1 | | -18 | 46(2) | 5 | [16] | [27] | [-0] | 84 | 122 | RG | 0 | Wait? | | (15) | 12 | -1 | -8 | 15 | 1.5,96 | 42 | | 38 | Oct/4 | 14 | 316.07 | 302.36 | 301.77(0.3) | 307.06(0.47) | 312.78(0.33) | 313.76 | -0.1 | | -18 | 44(2.9) | 25 | [16] | [33] | [9] | 90 | 188 | UT | 0.1 | OpenLong | | (18) | 18 | 17 | -8 | 20 | 1.7,97 | 42 | | 39 | Oct/4 | 13 | 316.07 | 302.36 | 300.88(0.3) | 305.61(0.46) | 311.76(0.81) | 312.77 | -0.2 | | -18 | 41(2.7) | 25 | [16] | [59] | [-5] | 93 | 305 | CR | 0.2 | OpenShort | | (16) | 43 | -26 | -9 | 20 | 1.8,98 | 42 | | 40 | Oct/4 | 12 | 316.07 | 302.36 | 299.98(0.32) | 304.22(0.69) | 309.24(0.94) | 314.26 | -0.1 | | -18 | 38(5.6) | 25 | [17] | [72] | [13] | 108 | 398 | UT | 0.8 | HoldLong | | (19) | 50 | 24 | -10 | 20 | 2.3,100 | 42 | | | | |
| 41 | Oct/4 | 11 | 316.07 | 302.36 | 299.01(0.27) | 302.13(0.62) | 306.37(0.92) | 312.9 | -0.2 | | -18 | 33(6.3) | 25 | [14] | [68] | [26] | 115 | 422 | UT | 1.2 | HoldLong | | (17) | 49 | 46 | 11 | 20 | 2.6,100 | 42 | | 42 | Oct/4 | 10 | 316.07 | 302.36 | 298.2(0.26) | 300.26(0.55) | 303.58(0.79) | 310.3 | -0.4 | | -18 | 26(6.8) | 25 | [14] | [59] | [21] | 119 | 348 | UT | 1.6 | HoldLong | | (14) | 42 | 28 | 10 | 20 | 2.8,99 | 42 | | 43 | Oct/4 | 9 | 316.07 | 302.36 | 297.43(0.26) | 298.61(0.41) | 301.19(0.58) | 308.72 | -0.5 | | -18 | 20(5.9) | 25 | [14] | [44] | [68] | 139 | 267 | UT | 2.4 | HoldLong? | | (13) | 31 | 160 | 23 | 20 | 3.6,99 | 42 | | 44 | Oct/3 | 15 | 316.62 | 302.85 | 296.67(0.08) | 297.38(0.13) | 299.46(0.1) | 299.96 | -1 | | -25 | 14(1.1) | -30 | [4] | [5] | [2] | 83 | 55 | RG | 0.2 | Wait? | | (7) | 5 | -5 | 3 | 20 | 1.5,95 | 30 | | 45 | Oct/3 | 14 | 316.62 | 302.85 | 296.44(-0.02) | 297(0.04) | 299.17(0.43) | 300.25 | -1 | | -25 | 13(-0.9) | -25 | [-1] | [21] | [17] | 90 | 262 | UR | 0.5 | SmallShort | | (5) | 24 | 27 | 14 | 20 | 1.8,95 | 30 | | | | |
| 46 | Oct/3 | 13 | 316.62 | 302.85 | 296.51(-0.02) | 296.89(0.03) | 297.89(0.32) | 298.77 | -1.1 | | -25 | 13(-0.4) | -35 | [-1] | [14] | [5] | 70 | 182 | UR | 0.4 | SmallShort | | (-3) | 18 | -4 | 20 | 20 | 1,95 | 30 | | 47 | Oct/3 | 12 | 316.62 | 302.85 | 296.56(-0.03) | 296.8(0.1) | 296.95(0.3) | 299 | -1.1 | | -25 | 14(-0.6) | -35 | [-2] | [15] | [8] | 73 | 188 | UR | 0.9 | SmallShort | | (-1) | 17 | -6 | 46 | 20 | 1.1,95 | 30 | | 48 | Oct/3 | 11 | 316.62 | 302.85 | 296.56(-0) | 296.5(0.13) | 296.06(0.28) | 299.34 | -1 | | -25 | 14(-0.1) | -20 | [-0] | [15] | [11] | 47 | 163 | UR | 1.4 | SmallShort | | (-1) | 16 | 13 | 16 | 20 | 1.1,69 | 30 | | 49 | Oct/3 | 10 | 316.62 | 302.85 | 296.65(-0.02) | 296.12(0.13) | 295.23(0.14) | 298.61 | -1.1 | | -25 | 15(-0.3) | -5 | [-1] | [7] | [33] | 10 | 127 | UR | 1.4 | SmallShort | | (-2) | 8 | 90 | 3 | 20 | 0.8,40 | 30 | | 50 | Oct/3 | 9 | 316.62 | 302.85 | 296.7(-0.06) | 295.74(-0.05) | 294.82(-0.36) | 293.76 | -1.4 | | -25 | 15(0.6) | -50 | [-3] | [-27] | [-8] | -65 | -131 | DT | -0.4 | OpenShort? | | (-5) | -20 | -5 | -22 | -20 | -1.2,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|