|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $24.7100 One month high (close): $29.7500
FXI Daily Change: -0.64% Daily StdDev 1.65% FXI EMA_5_Trend: -1.91% 10Minute StdDev: $0.3705
Latest Price : $24.71(-0.64%) | Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 26.64 | 26.03 | 25.56(-0.31) | 25.09(-0.24) | 24.98(-0.08) | 24.9 | -1.7 | | -19 | 57(-1.7) | -50 | [-19] | [-22] | [5] | -73 | 20 | DP | -0.1 | OpenShort? | | (-20) | -5 | 10 | -2 | 20 | -1.1,5 | 32 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.09(hourly_sma_10 0.76%) 25.56(hourly_sma_20 2.65%) 26.03(daily_ema_10 4.54%) 26.64(daily_ema_20 6.99%)
|
| | | 2 | Oct/11 | 15 | 26.83 | 26.25 | 25.64(-0.35) | 25.15(-0.28) | 24.98(0) | 24.86 | -2 | | -18 | 58(-2.6) | -50 | [-21] | [-18] | [-13] | -76 | 37 | DT | -0.2 | HoldShort? | | (-22) | 0 | -30 | -1 | -20 | -1.3,7 | 32 | | 3 | Oct/11 | 14 | 26.83 | 26.25 | 25.73(-0.39) | 25.22(-0.24) | 25(0.08) | 24.98 | -1.9 | | -18 | 61(-3.8) | -50 | [-24] | [-13] | [-5] | -69 | 104 | DT | -0 | OpenShort | | (-20) | 5 | -13 | 5 | -20 | -1.2,11 | 32 | | 4 | Oct/11 | 13 | 26.83 | 26.25 | 25.83(-0.39) | 25.28(-0.28) | 24.98(-0.48) | 25.03 | -1.8 | | -18 | 65(-2.5) | -50 | [-24] | [-48] | [-4] | -68 | -51 | DT | 0.1 | OpenShort | | (-27) | -29 | -15 | 9 | -4 | -1.2,12 | 32 | | 5 | Oct/11 | 12 | 26.83 | 26.25 | 25.93(-0.38) | 25.35(-0.28) | 25.1(-0.4) | 25.09 | -1.8 | | -18 | 67(-1.7) | -50 | [-23] | [-43] | [7] | -74 | -50 | DP | -0 | OpenShort | | (-25) | -24 | 18 | 9 | -8 | -1.3,9 | 32 | | | | |
| 6 | Oct/11 | 11 | 26.83 | 26.25 | 26.03(-0.38) | 25.42(-0.51) | 25.2(-0.43) | 25.02 | -1.8 | | -18 | 69(0.5) | -50 | [-23] | [-52] | [13] | -84 | -128 | DP | -0.3 | OpenShort | | (-26) | -26 | 43 | -2 | -8 | -1.5,4 | 32 | | 7 | Oct/11 | 10 | 26.83 | 26.25 | 26.13(-0.42) | 25.55(-0.62) | 25.31(-0.59) | 24.85 | -2 | | -18 | 68(4.2) | -50 | [-26] | [-66] | [-10] | -96 | -226 | DT | -0.7 | OpenShort | | (-29) | -36 | -13 | -4 | -20 | -1.9,2 | 32 | | 8 | Oct/11 | 9 | 26.83 | 26.25 | 26.24(-0.42) | 25.71(-0.58) | 25.46(-0.47) | 24.9 | -1.9 | | -18 | 64(5.3) | -50 | [-26] | [-57] | [-66] | -100 | -218 | DT | -0.9 | HoldShort? | | (-26) | -29 | -174 | -4 | -20 | -2.1,3 | 32 | | 9 | Oct/10 | 15 | 27.02 | 26.43 | 26.35(-0.3) | 25.86(-0.31) | 25.58(-0.08) | 25.61 | -1.4 | | -18 | 59(2.8) | -50 | [-18] | [-23] | [0] | -78 | -10 | DT | 0.1 | OpenShort? | | (-19) | -5 | 0 | 7 | -12 | -1.3,5 | 31 | | 10 | Oct/10 | 14 | 27.02 | 26.43 | 26.43(-0.3) | 25.94(-0.35) | 25.6(-0.12) | 25.61 | -1.4 | | -18 | 56(0.3) | -50 | [-18] | [-26] | [4] | -83 | -56 | DP | 0 | OpenShort | | (-19) | -7 | 10 | 7 | -12 | -1.4,2 | 31 | | | | |
| 11 | Oct/10 | 13 | 27.02 | 26.43 | 26.51(-0.3) | 26.03(-0.38) | 25.63(-0.66) | 25.57 | -1.4 | | -18 | 56(2.5) | -50 | [-18] | [-59] | [1] | -89 | -223 | DP | -0.1 | OpenShort | | (-21) | -39 | 8 | 6 | -20 | -1.6,1 | 31 | | 12 | Oct/10 | 12 | 27.02 | 26.43 | 26.59(-0.3) | 26.13(-0.38) | 25.8(-0.65) | 25.54 | -1.4 | | -18 | 53(3.9) | -50 | [-18] | [-58] | [-9] | -98 | -260 | DT | -0.5 | OpenShort | | (-21) | -39 | -8 | 6 | -20 | -1.9,0 | 31 | | 13 | Oct/10 | 11 | 27.02 | 26.43 | 26.67(-0.3) | 26.23(-0.57) | 25.97(-0.69) | 25.57 | -1.4 | | -18 | 49(5.9) | -50 | [-18] | [-66] | [-16] | -103 | -289 | DT | -0.8 | HoldShort | | (-19) | -41 | -34 | -4 | -20 | -2.1,0 | 31 | | 14 | Oct/10 | 10 | 27.02 | 26.43 | 26.75(-0.26) | 26.38(-0.49) | 26.15(-0.53) | 25.71 | -1.3 | | -18 | 44(5.8) | -50 | [-15] | [-54] | [-13] | -108 | -269 | DT | -1 | HoldShort | | (-19) | -31 | -20 | -5 | -20 | -2.3,0 | 31 | | 15 | Oct/10 | 9 | 27.02 | 26.43 | 26.82(-0.22) | 26.51(-0.49) | 26.29(-0.53) | 25.79 | -1.2 | | -18 | 38(7.4) | -50 | [-13] | [-53] | [-53] | -115 | -297 | DT | -1.3 | HoldShort? | | (-14) | -31 | -138 | -7 | -20 | -2.6,0 | 31 | | | | |
| 16 | Oct/7 | 15 | 27.22 | 26.56 | 26.88(-0.15) | 26.64(-0.26) | 26.43(-0.11) | 26.37 | -0.8 | | -16 | 30(2.1) | -50 | [-9] | [-18] | [-5] | -90 | -74 | DT | -0.2 | OpenShort? | | (-9) | -7 | -12 | 5 | -20 | -1.6,0 | 33 | | 17 | Oct/7 | 14 | 27.22 | 26.56 | 26.92(-0.11) | 26.71(-0.26) | 26.46(-0.11) | 26.42 | -0.7 | | -16 | 28(2.1) | -50 | [-7] | [-18] | [-3] | -93 | -111 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | 6 | -20 | -1.7,0 | 33 | | 18 | Oct/7 | 13 | 27.22 | 26.56 | 26.95(-0.11) | 26.78(-0.19) | 26.49(-0.45) | 26.44 | -0.7 | | -16 | 26(2.5) | -50 | [-7] | [-36] | [-1] | -95 | -192 | DT | -0.2 | OpenShort | | (-7) | -27 | 3 | 7 | -20 | -1.8,0 | 33 | | 19 | Oct/7 | 12 | 27.22 | 26.56 | 26.98(-0.11) | 26.83(-0.3) | 26.61(-0.45) | 26.43 | -0.7 | | -16 | 24(3.1) | -50 | [-7] | [-39] | [-5] | -105 | -202 | DT | -0.7 | HoldShort | | (-7) | -27 | -12 | 8 | -20 | -2.2,0 | 33 | | 20 | Oct/7 | 11 | 27.22 | 26.56 | 27.01(-0.11) | 26.91(-0.3) | 26.73(-0.45) | 26.48 | -0.7 | | -16 | 21(3.3) | -50 | [-7] | [-39] | [-11] | -110 | -202 | DT | -1.1 | HoldShort | | (-7) | -27 | -12 | -20 | -20 | -2.4,0 | 33 | | | | |
| 21 | Oct/7 | 10 | 27.22 | 26.56 | 27.04(-0.11) | 26.99(-0.22) | 26.85(-0.41) | 26.53 | -0.6 | | -16 | 17(3.8) | -50 | [-7] | [-34] | [-13] | -115 | -182 | DT | -1.7 | HoldShort | | (-4) | -25 | -7 | -29 | -20 | -2.8,5 | 33 | | 22 | Oct/7 | 9 | 27.22 | 26.56 | 27.07(-0.07) | 27.05(-0.22) | 26.96(-0.37) | 26.56 | -0.6 | | -16 | 13(4.8) | -50 | [-4] | [-31] | [-49] | -129 | -212 | DT | -2.8 | HoldShort? | | (-9) | -22 | -107 | -42 | -20 | -3.6,11 | 33 | | 23 | Oct/6 | 15 | 27.36 | 26.59 | 27.09(0.07) | 27.11(-0.04) | 26.96(0) | 27.02 | -0.3 | | -14 | 9(-2.8) | -35 | [4] | [-0] | [-4] | -49 | -97 | DR | -0.4 | OpenShort? | | (3) | 0 | -3 | -13 | -7 | -0.8,21 | 38 | | 24 | Oct/6 | 14 | 27.36 | 26.59 | 27.07(0.19) | 27.11(0) | 27.06(-0.11) | 27.03 | -0.3 | | -14 | 11(-12.7) | -10 | [11] | [-4] | [-8] | -27 | -215 | DR | -0.2 | OpenShort | | (3) | -7 | -14 | -12 | -18 | -0.3,31 | 38 | | 25 | Oct/6 | 13 | 27.36 | 26.59 | 27.02(0.19) | 27.11(0) | 27.09(-0.11) | 27.09 | -0.3 | | -14 | 24(-7.4) | 0 | [11] | [-4] | [-2] | -4 | -175 | DR | 0 | OpenShort | | (14) | -7 | 3 | -9 | -18 | 0.3,39 | 38 | | | | |
| 26 | Oct/6 | 12 | 27.36 | 26.59 | 26.97(0.22) | 27.12(-0.07) | 27.12(-0.11) | 27.08 | -0.3 | | -14 | 32(-5.8) | -10 | [13] | [-6] | [-7] | -11 | -194 | DR | -0.1 | OpenShort | | (14) | -7 | -7 | -23 | -7 | 0.3,32 | 38 | | 27 | Oct/6 | 11 | 27.36 | 26.59 | 26.91(0.19) | 27.14(0.07) | 27.15(-0.04) | 27.11 | -0.2 | | -14 | 37(-4.4) | 5 | [11] | [2] | [4] | 10 | -119 | RG | -0.1 | Wait | | (14) | -2 | 26 | -20 | -15 | 0.5,47 | 38 | | 28 | Oct/6 | 10 | 27.36 | 26.59 | 26.86(0.22) | 27.12(-0.04) | 27.16(-0.11) | 27 | -0.3 | | -14 | 42(-4) | -30 | [13] | [-5] | [-18] | 23 | -184 | DR | -0.4 | OpenShort | | (12) | -7 | -42 | -15 | -20 | 0.3,65 | 38 | | 29 | Oct/6 | 9 | 27.36 | 26.59 | 26.8(0.22) | 27.13(0.07) | 27.19(0.11) | 27.18 | -0.2 | | -14 | 46(-2.5) | -10 | [13] | [12] | [-7] | 57 | -43 | CR | -0 | HoldShort? | | (16) | 7 | -18 | -2 | -11 | 0.8,87 | 38 | | 30 | Oct/5 | 15 | 27.44 | 26.57 | 26.74(0.3) | 27.11(0.07) | 27.16(0.18) | 27.26 | -0.2 | | -16 | 48(-0.3) | 25 | [18] | [17] | [7] | 69 | -52 | UT | 0.2 | OpenLong? | | (16) | 11 | 14 | 2 | 20 | 1,94 | 36 | | | | |
| 31 | Oct/5 | 14 | 27.44 | 26.57 | 26.66(0.23) | 27.11(0) | 27.11(-0.07) | 27.2 | -0.2 | | -16 | 49(-0.9) | -5 | [14] | [-1] | [4] | 67 | -35 | RG | 0.2 | Wait | | (16) | -4 | 7 | 1 | 20 | 1,92 | 36 | | 32 | Oct/5 | 13 | 27.44 | 26.57 | 26.6(0.23) | 27.09(0.07) | 27.13(0.15) | 27.17 | -0.2 | | -16 | 49(-0.1) | 10 | [14] | [14] | [3] | 63 | 27 | RG | 0.1 | Wait | | (16) | 9 | 7 | -1 | 7 | 1,88 | 36 | | 33 | Oct/5 | 12 | 27.44 | 26.57 | 26.54(0.23) | 27.07(0.19) | 27.09(0.07) | 27.14 | -0.3 | | -16 | 50(0.4) | 5 | [14] | [13] | [7] | 63 | 28 | RG | 0.1 | Wait | | (15) | 4 | 26 | -7 | -4 | 1.1,85 | 36 | | 34 | Oct/5 | 11 | 27.44 | 26.57 | 26.48(0.19) | 27.02(0.37) | 27.07(0.04) | 27.03 | -0.4 | | -16 | 49(0.5) | -10 | [11] | [16] | [-7] | 63 | 40 | CR | -0.1 | HoldShort | | (15) | 2 | 0 | -2 | -20 | 1,88 | 36 | | 35 | Oct/5 | 10 | 27.44 | 26.57 | 26.43(0.19) | 26.92(0.37) | 27.07(0) | 27.03 | -0.4 | | -16 | 49(1.1) | -45 | [11] | [14] | [-23] | 67 | 50 | CR | -0.1 | HoldShort | | (12) | 0 | -55 | -4 | -20 | 1.1,89 | 36 | | | | |
| 36 | Oct/5 | 9 | 27.44 | 26.57 | 26.38(0.23) | 26.82(0.49) | 27.06(0.07) | 27.27 | -0.2 | | -16 | 48(3.1) | 25 | [14] | [22] | [25] | 85 | 138 | UT | 0.4 | OpenLong? | | (17) | 4 | 67 | 0 | 20 | 1.7,92 | 36 | | 37 | Oct/4 | 15 | 27.52 | 26.55 | 26.32(0.23) | 26.69(0.38) | 27.06(0) | 26.98 | -0.5 | | -19 | 44(2.2) | -20 | [14] | [13] | [-8] | 69 | 32 | CR | -0.1 | HoldShort? | | (12) | 0 | -11 | -10 | -20 | 1.3,86 | 33 | | 38 | Oct/4 | 14 | 27.52 | 26.55 | 26.26(0.23) | 26.59(0.45) | 27.04(0.26) | 27.03 | -0.4 | | -19 | 42(2.6) | 20 | [14] | [31] | [7] | 78 | 133 | UT | -0 | OpenLong | | (15) | 16 | 16 | -15 | 20 | 1.6,88 | 33 | | 39 | Oct/4 | 13 | 27.52 | 26.55 | 26.2(0.19) | 26.47(0.38) | 26.97(0.67) | 26.96 | -0.5 | | -19 | 40(2.2) | 15 | [11] | [53] | [-6] | 84 | 268 | CR | -0 | OpenShort | | (12) | 40 | -21 | -15 | 20 | 1.7,91 | 33 | | 40 | Oct/4 | 12 | 27.52 | 26.55 | 26.15(0.23) | 26.37(0.5) | 26.79(0.79) | 27.05 | -0.4 | | -19 | 37(4.5) | 20 | [14] | [64] | [-8] | 100 | 308 | TP | 0.6 | OpenShort | | (17) | 47 | -32 | -15 | 20 | 2.1,97 | 33 | | | | |
| 41 | Oct/4 | 11 | 27.52 | 26.55 | 26.09(0.23) | 26.24(0.5) | 26.58(0.95) | 27.19 | -0.3 | | -19 | 33(8.7) | 25 | [14] | [73] | [34] | 123 | 426 | UT | 1.6 | HoldLong | | (17) | 57 | 52 | 23 | 20 | 2.9,100 | 33 | | 42 | Oct/4 | 10 | 27.52 | 26.55 | 26.03(0.23) | 26.11(0.42) | 26.33(0.8) | 26.97 | -0.5 | | -19 | 24(9.5) | 25 | [14] | [62] | [35] | 129 | 331 | UT | 2.3 | HoldLong | | (12) | 48 | 61 | 27 | 20 | 3.4,94 | 33 | | 43 | Oct/4 | 9 | 27.52 | 26.55 | 25.97(0.15) | 26(0.23) | 26.12(0.58) | 26.71 | -0.7 | | -19 | 15(8.2) | 20 | [9] | [42] | [74] | 146 | 275 | UT | 3.5 | HoldLong? | | (9) | 35 | 167 | 46 | 20 | 4.4,86 | 33 | | 44 | Oct/3 | 15 | 27.6 | 26.61 | 25.97(0) | 26(0) | 25.97(0.04) | 26.02 | -1.4 | | -25 | 7(0.3) | -45 | [0] | [-2] | [5] | 55 | 40 | DP | 0.7 | OpenShort? | | (3) | 2 | 3 | 18 | 19 | 1.2,75 | 17 | | 45 | Oct/3 | 14 | 27.6 | 26.61 | 25.93(-0.15) | 26(0) | 25.96(0.23) | 26.01 | -1.4 | | -25 | 6(-11.6) | -50 | [-9] | [7] | [9] | 47 | 237 | UR | 0.7 | SmallShort | | (0) | 15 | 9 | 24 | 19 | 1.1,69 | 17 | | | | |
| 46 | Oct/3 | 13 | 27.6 | 26.61 | 25.97(-0.15) | 26(0) | 25.9(0.04) | 25.97 | -1.4 | | -25 | 18(-4.6) | -50 | [-9] | [-5] | [4] | 9 | 159 | DP | 0.3 | OpenShort | | (-9) | 3 | 5 | 16 | 0 | 0,59 | 17 | | 47 | Oct/3 | 12 | 27.6 | 26.61 | 26.01(-0.12) | 25.94(0.04) | 25.9(0) | 25.95 | -1.4 | | -25 | 22(-3) | -50 | [-8] | [-5] | [7] | 0 | 99 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 24 | 4 | -0.2,55 | 17 | | 48 | Oct/3 | 11 | 27.6 | 26.61 | 26.04(-0.15) | 25.93(-0.04) | 25.89(-0.04) | 25.91 | -1.4 | | -25 | 25(-2.2) | -50 | [-9] | [-11] | [-4] | -25 | 90 | DT | 0.1 | OpenShort | | (-9) | -3 | -8 | -8 | 0 | -0.4,35 | 17 | | 49 | Oct/3 | 10 | 27.6 | 26.61 | 26.08(-0.11) | 25.94(0.08) | 25.9(-0.04) | 25.94 | -1.4 | | -25 | 28(-1.2) | -50 | [-7] | [-7] | [12] | -38 | 50 | DP | 0.1 | OpenShort | | (-9) | -3 | 47 | -13 | -19 | -0.4,22 | 17 | | 50 | Oct/3 | 9 | 27.6 | 26.61 | 26.11(-0.15) | 25.92(-0.08) | 25.91(-0.27) | 25.75 | -1.6 | | -25 | 29(0.2) | -50 | [-9] | [-27] | [-18] | -71 | -57 | DT | -0.5 | OpenShort? | | (-9) | -17 | -36 | -24 | -20 | -1.1,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|