FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.6300 One month high (close): $33.2700

FIVG Daily Change: -0.68% Daily StdDev 1.7% FIVG EMA_5_Trend: -1.92% 10Minute StdDev: $0.2784

Latest Price : $27.63(-0.68%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	29.54	29.01	28.35(-0.25)	28.02(-0.11)	27.97(-0.11)	27.85	-1.5	-17	38(-2.4)	-50	[-15]	[-18]	[6]	-65	24	DP	-0.3	OpenShort?	(-16)	-7	23	-5	-11	-1.1,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.02(hourly_sma_10 0.61%) 28.35(hourly_sma_20 1.8%) 29.01(daily_ema_10 4.17%) 29.54(daily_ema_20 6.07%)

2	Oct/11	15	29.74	29.21	28.42(-0.32)	28.05(-0.18)	28(-0.04)	27.75	-1.7	-15	41(-2.9)	-50	[-19]	[-16]	[-29]	-68	44	DT	-0.5	OpenShort?	(-18)	-2	-71	-2	-20	-1.4,17	33
3	Oct/11	14	29.74	29.21	28.51(-0.35)	28.1(-0.04)	28.01(0.11)	28.06	-1.5	-15	44(-8.7)	-50	[-21]	[-4]	[-3]	-49	186	DT	0.1	OpenShort	(-16)	7	-16	8	14	-0.9,24	33
4	Oct/11	13	29.74	29.21	28.61(-0.35)	28.11(-0.11)	27.98(-0.11)	28.13	-1.4	-15	52(-6.8)	-50	[-21]	[-19]	[11]	-49	126	DP	0.3	OpenShort	(-24)	-7	19	12	20	-0.8,21	33
5	Oct/11	12	29.74	29.21	28.71(-0.38)	28.14(-0.25)	28.01(-0.18)	28.05	-1.5	-15	59(-5.6)	-50	[-22]	[-27]	[6]	-63	79	DP	0.1	OpenShort	(-24)	-11	12	6	14	-1,12	33

6	Oct/11	11	29.74	29.21	28.82(-0.38)	28.21(-0.28)	28.06(-0.14)	28	-1.5	-15	65(-3.1)	-50	[-22]	[-26]	[16]	-73	38	DP	-0.1	OpenShort	(-27)	-8	46	-1	11	-1.1,5	33
7	Oct/11	10	29.74	29.21	28.93(-0.45)	28.29(-0.42)	28.1(-0.32)	27.8	-1.7	-15	68(-0.4)	-50	[-27]	[-42]	[-15]	-86	-50	DT	-0.4	HoldShort	(-29)	-19	-32	-3	-20	-1.5,2	33
8	Oct/11	9	29.74	29.21	29.06(-0.41)	28.41(-0.39)	28.19(-0.21)	27.94	-1.6	-15	68(0.1)	-50	[-24]	[-34]	[-28]	-80	-62	DT	-0.3	HoldShort?	(-26)	-12	-81	2	-18	-1.4,5	33
9	Oct/10	15	29.94	29.34	29.18(-0.38)	28.52(-0.24)	28.25(-0.07)	28.3	-1.3	-17	68(3.4)	-50	[-22]	[-20]	[-1]	-71	34	DT	0.1	OpenShort?	(-22)	-4	-4	7	-7	-1.1,7	33
10	Oct/10	14	29.94	29.34	29.29(-0.37)	28.59(-0.31)	28.27(-0.25)	28.32	-1.3	-17	65(-0.9)	-50	[-22]	[-32]	[11]	-77	-48	DP	0.1	OpenShort	(-26)	-15	29	6	7	-1.2,3	33

11	Oct/10	13	29.94	29.34	29.4(-0.37)	28.68(-0.38)	28.34(-0.53)	28.19	-1.4	-17	66(2.1)	-50	[-22]	[-51]	[-0]	-87	-192	DT	-0.2	OpenShort	(-28)	-31	7	4	-20	-1.5,1	33
12	Oct/10	12	29.94	29.34	29.51(-0.37)	28.79(-0.45)	28.49(-0.52)	28.16	-1.4	-17	63(3.4)	-50	[-22]	[-52]	[-14]	-93	-239	DT	-0.4	OpenShort	(-24)	-31	-25	0	-20	-1.7,0	33
13	Oct/10	11	29.94	29.34	29.62(-0.34)	28.92(-0.65)	28.64(-0.52)	28.27	-1.3	-17	60(4.9)	-50	[-20]	[-58]	[-12]	-95	-267	DT	-0.5	OpenShort	(-24)	-31	-29	-1	-20	-1.8,0	33
14	Oct/10	10	29.94	29.34	29.72(-0.27)	29.11(-0.61)	28.79(-0.48)	28.4	-1.2	-17	55(5.6)	-50	[-16]	[-53]	[-29]	-98	-301	DT	-0.6	OpenShort	(-22)	-28	-76	0	-20	-1.9,0	33
15	Oct/10	9	29.94	29.34	29.8(-0.17)	29.29(-0.48)	28.93(-0.28)	28.74	-1	-17	50(3.6)	-50	[-10]	[-36]	[-10]	-93	-268	DT	-0.3	OpenShort?	(-13)	-17	-27	2	-14	-1.7,0	33

16	Oct/7	15	30.18	29.42	29.85(-0.2)	29.43(-0.47)	29.01(-0.31)	28.86	-1	-17	46(6)	-50	[-12]	[-37]	[-7]	-93	-216	DT	-0.3	OpenShort?	(-13)	-18	-15	4	-20	-1.7,0	33
17	Oct/7	14	30.18	29.42	29.91(-0.27)	29.57(-0.47)	29.1(-0.34)	28.93	-0.9	-17	40(3.1)	-50	[-16]	[-40]	[-10]	-98	-157	DT	-0.3	OpenShort	(-13)	-20	-15	4	-20	-1.9,0	33
18	Oct/7	13	30.18	29.42	29.99(-0.2)	29.71(-0.44)	29.2(-0.78)	29	-0.9	-17	37(4)	-50	[-12]	[-65]	[-11]	-100	-325	DT	-0.4	HoldShort	(-15)	-46	-18	3	-20	-2,0	33
19	Oct/7	12	30.18	29.42	30.05(-0.2)	29.84(-0.5)	29.43(-0.71)	29.08	-0.8	-17	33(4.6)	-50	[-12]	[-62]	[-14]	-105	-300	DT	-0.8	HoldShort	(-13)	-42	-26	1	-20	-2.2,0	33
20	Oct/7	11	30.18	29.42	30.11(-0.2)	29.99(-0.43)	29.64(-0.74)	29.2	-0.7	-17	28(4.5)	-50	[-12]	[-62]	[-19]	-110	-286	DT	-1.2	HoldShort	(-13)	-44	-17	-26	-20	-2.4,0	33

21	Oct/7	10	30.18	29.42	30.17(-0.2)	30.12(-0.36)	29.86(-0.67)	29.28	-0.7	-17	24(6.2)	-50	[-12]	[-56]	[-28]	-109	-260	DT	-1.9	HoldShort	(-13)	-40	-41	-29	-20	-2.8,11	33
22	Oct/7	9	30.18	29.42	30.23(-0.13)	30.23(-0.3)	30.06(-0.53)	29.47	-0.5	-17	18(5)	-50	[-8]	[-45]	[-61]	-109	-253	DT	-2.6	HoldShort?	(-11)	-32	-137	-40	-20	-3.3,24	33
23	Oct/6	15	30.38	29.46	30.23(0)	30.32(-0.03)	30.22(-0.1)	30.11	-0.2	-17	13(0.4)	-50	[0]	[-7]	[-8]	-32	-73	DR	-0.7	OpenShort?	(-2)	-6	-6	-14	-20	-1,43	39
24	Oct/6	14	30.38	29.46	30.27(0.1)	30.33(0.07)	30.25(-0.3)	30.14	-0.2	-17	12(-5.9)	-50	[6]	[-15]	[-17]	-21	-207	DR	-0.7	OpenShort	(0)	-18	-29	-18	-20	-0.8,49	39
25	Oct/6	13	30.38	29.46	30.24(0.13)	30.31(0.13)	30.34(-0.13)	30.28	-0.1	-17	18(-3.9)	-15	[8]	[-2]	[-3]	12	-144	DR	-0.2	OpenShort	(8)	-8	6	-11	-20	0.2,57	39

26	Oct/6	12	30.38	29.46	30.2(0.17)	30.27(0.03)	30.38(-0.1)	30.25	-0.1	-17	22(-4.2)	-15	[10]	[-3]	[-10]	10	-166	DR	-0.4	OpenShort	(8)	-6	-15	-24	-13	0.2,55	39
27	Oct/6	11	30.38	29.46	30.15(0.17)	30.27(0)	30.38(0)	30.32	-0	-17	26(-3.6)	15	[10]	[2]	[4]	34	-102	UT	-0.3	OpenLong	(13)	0	17	-15	16	0.5,71	39
28	Oct/6	10	30.38	29.46	30.1(0.17)	30.26(-0.03)	30.38(0)	30.24	-0.1	-17	30(-3)	-40	[10]	[1]	[-27]	44	-112	CR	-0.4	HoldShort	(11)	0	-76	-8	-3	0.4,84	39
29	Oct/6	9	30.38	29.46	30.05(0.23)	30.27(0.1)	30.41(0.4)	30.6	0.2	-17	33(-1)	40	[14]	[31]	[11]	83	57	UT	0.4	HoldLong?	(15)	24	19	8	20	1.3,100	39
30	Oct/5	15	30.48	29.43	29.98(0.27)	30.24(0.07)	30.29(0.43)	30.51	0	-17	34(-1.9)	40	[17]	[32]	[17]	79	24	UT	0.5	HoldLong?	(15)	26	29	13	20	1.2,99	40

31	Oct/5	14	30.48	29.43	29.9(0.27)	30.24(0)	30.16(0.2)	30.37	-0.1	-17	36(-3.5)	20	[17]	[16]	[6]	69	-51	UT	0.4	OpenLong	(15)	12	2	12	20	1,94	40
32	Oct/5	13	30.48	29.43	29.82(0.27)	30.24(0)	30.16(0)	30.36	-0.1	-17	39(-1.9)	25	[17]	[4]	[14]	59	-79	UT	0.5	OpenLong	(19)	0	32	7	20	1,84	40
33	Oct/5	12	30.48	29.43	29.74(0.24)	30.24(0)	30.1(-0.07)	30.21	-0.2	-17	41(-1.5)	15	[15]	[-1]	[12]	39	-86	RG	0.2	Wait	(15)	-4	40	-7	0	0.8,69	40
34	Oct/5	11	30.48	29.43	29.67(0.17)	30.22(0.2)	30.12(-0.2)	30.02	-0.3	-17	43(-1)	-10	[10]	[-4]	[1]	32	-91	RG	-0.2	Wait	(13)	-12	35	-17	-20	0.6,67	40
35	Oct/5	10	30.48	29.43	29.62(0.14)	30.16(0.13)	30.18(-0.33)	29.86	-0.4	-17	44(-0.6)	-50	[9]	[-14]	[-24]	37	-134	DR	-0.5	OpenShort	(11)	-20	-45	-16	-20	0.4,77	40

36	Oct/5	9	30.48	29.43	29.58(0.17)	30.12(0.23)	30.28(-0.2)	30.07	-0.3	-17	44(-0.4)	-50	[10]	[-3]	[-27]	60	-41	DR	-0.3	OpenShort?	(11)	-12	-62	-9	-20	0.8,90	40
37	Oct/4	15	30.56	29.41	29.53(0.27)	30.05(0.4)	30.28(0)	30.36	-0.1	-18	45(1.9)	0	[17]	[16]	[2]	82	21	RG	0	Wait?	(17)	0	8	-5	0	1.4,97	37
38	Oct/4	14	30.56	29.41	29.45(0.27)	29.93(0.34)	30.34(0.1)	30.32	-0.2	-18	43(0.9)	0	[17]	[20]	[2]	85	66	RG	-0	Wait	(15)	6	11	-7	0	1.5,97	37
39	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-7]	86	148	CR	-0.1	OpenShort	(20)	34	-23	-10	20	1.5,98	37
40	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[54]	[3]	98	265	TP	0.4	OpenShort	(20)	37	2	-10	20	1.9,100	37

41	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	274	UT	0.8	HoldLong	(20)	43	2	4	20	2.2,100	37
42	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[23]	117	349	UT	1.3	HoldLong	(20)	48	40	5	20	2.7,99	37
43	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[64]	127	300	UT	1.8	HoldLong?	(15)	35	156	14	20	3.1,99	37
44	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-15	[6]	[13]	[2]	94	115	RG	0.4	Wait?	(11)	10	-4	5	20	1.8,99	26
45	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[24]	[19]	103	313	UR	0.7	SmallShort	(6)	24	33	13	20	2.1,100	26

46	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[11]	85	231	UR	0.5	SmallShort	(-5)	26	15	16	20	1.4,100	26
47	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	208	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26
48	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[4]	63	198	UR	0.9	SmallShort	(-2)	18	-2	21	17	1,88	26
49	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[29]	36	151	UR	1.1	SmallShort	(0)	13	76	12	20	1,61	26
50	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[11]	-19	7	DP	0.2	OpenShort?	(-5)	-11	38	-6	-7	-0.2,36	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI