FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7900 One month high (close): $29.9600

FAZ Daily Change: 0.64% Daily StdDev 4.6% FAZ EMA_5_Trend: 3.43% 10Minute StdDev: $0.5369

Latest Price : $29.7(0.64%)

Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	27.05	27.77	28.39(0.35)	28.82(0.42)	28.88(0.49)	29.57	1	9	25(1.7)	50	[8]	[19]	[13]	81	208	UT	1.1	OpenLong?	(9)	11	4	22	20	1.9,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.82(hourly_sma_10 -2.54%) 28.39(hourly_sma_20 -3.99%) 27.77(daily_ema_10 -6.09%) 27.05(daily_ema_20 -8.52%) Resistance Levels:

2	Oct/11	15	26.73	27.58	28.29(0.46)	28.7(0.38)	28.74(0.1)	29.52	1.1	9	24(0.9)	50	[10]	[10]	[39]	65	19	UT	1.4	OpenLong?	(9)	2	86	7	20	2.1,62	63
3	Oct/11	14	26.73	27.58	28.16(0.43)	28.59(0.11)	28.71(-0.45)	28.46	0.7	9	23(-6.8)	50	[9]	[-5]	[-3]	10	-400	DR	-0.4	OpenShort	(6)	-10	16	-21	-20	0.5,47	63
4	Oct/11	13	26.73	27.58	28.04(0.39)	28.56(0.14)	28.71(0)	28.26	0.6	9	30(-5.4)	50	[9]	[5]	[-18]	14	-287	CR	-0.8	HoldShort	(10)	0	-22	-25	-20	0.3,56	63
5	Oct/11	12	26.73	27.58	27.93(0.54)	28.52(0.32)	28.84(0.28)	28.53	0.7	9	35(-4.7)	50	[12]	[14]	[-18]	44	-231	CR	-0.4	HoldShort	(12)	6	-33	-13	-20	0.7,76	63

6	Oct/11	11	26.73	27.58	27.78(0.58)	28.43(0.28)	28.76(0.31)	28.94	0.9	9	40(-2.5)	50	[13]	[14]	[-6]	72	-51	CR	0.2	HoldShort	(14)	7	-37	3	20	1.2,92	63
7	Oct/11	10	26.73	27.58	27.62(0.73)	28.35(0.53)	28.67(0.74)	29.41	1.1	9	42(-0.2)	50	[16]	[27]	[23]	89	140	UT	0.7	HoldLong	(16)	16	29	7	20	1.7,96	63
8	Oct/11	9	26.73	27.58	27.42(0.59)	28.2(0.43)	28.46(0.64)	29.04	0.9	9	42(0)	50	[13]	[23]	[31]	82	188	UT	0.6	HoldLong?	(16)	14	66	0	20	1.6,92	63
9	Oct/10	15	26.41	27.56	27.26(0.55)	28.08(0.18)	28.28(0.28)	28.23	0.7	11	42(0.5)	50	[12]	[12]	[2]	62	-89	UT	-0	OpenLong?	(11)	6	6	-6	14	0.9,89	65
10	Oct/10	14	26.41	27.56	27.11(0.63)	28.03(0.18)	28.2(0.32)	28.15	0.7	11	42(-3.5)	50	[14]	[13]	[-12]	68	-138	CR	-0	HoldShort	(14)	7	-29	-0	-20	0.9,95	65

11	Oct/10	13	26.41	27.56	26.94(0.67)	27.98(0.43)	28.11(0.36)	28.51	0.8	11	45(-0.2)	50	[15]	[17]	[7]	82	32	UT	0.3	HoldLong	(16)	8	5	4	20	1.3,99	65
12	Oct/10	12	26.41	27.56	26.76(0.64)	27.86(0.47)	28.01(0.29)	28.45	0.8	11	46(0.3)	50	[14]	[15]	[15]	81	98	UT	0.4	HoldLong	(16)	6	32	3	20	1.4,96	65
13	Oct/10	11	26.41	27.56	26.59(0.53)	27.73(0.76)	27.93(0.18)	28.06	0.6	11	45(0.9)	50	[12]	[16]	[-2]	69	96	CR	0.1	HoldShort	(13)	4	15	-8	-20	1.2,89	65
14	Oct/10	10	26.41	27.56	26.45(0.42)	27.52(0.66)	27.93(0)	27.88	0.6	11	44(0.9)	50	[9]	[10]	[2]	70	143	UT	0	OpenLong	(12)	0	27	-9	-20	1.2,90	65
15	Oct/10	9	26.41	27.56	26.34(0.38)	27.34(0.7)	27.88(0.11)	27.56	0.4	11	44(0.8)	50	[8]	[13]	[-23]	71	127	CR	-0.3	HoldShort?	(9)	2	-48	-9	-20	1.1,93	65

16	Oct/7	15	26.05	27.65	26.24(0.57)	27.15(0.93)	27.85(0.47)	28.14	0.8	13	43(4.9)	50	[12]	[24]	[8]	93	292	UT	0.3	OpenLong?	(13)	10	9	-4	20	1.7,100	67
17	Oct/7	14	26.05	27.65	26.09(0.62)	26.9(0.94)	27.72(0.73)	28.03	0.7	13	38(2.1)	50	[14]	[31]	[12]	98	330	UT	0.3	OpenLong	(13)	16	17	-3	20	1.9,100	67
18	Oct/7	13	26.05	27.65	25.93(0.58)	26.65(0.83)	27.52(1.36)	27.83	0.6	13	36(2.9)	50	[13]	[43]	[12]	97	505	UT	0.3	OpenLong	(14)	30	6	-8	20	1.9,99	67
19	Oct/7	12	26.05	27.65	25.78(0.55)	26.43(0.95)	27.15(1.34)	27.76	0.6	13	33(3.7)	50	[12]	[44]	[19]	104	567	UT	0.7	HoldLong	(13)	29	26	-7	20	2.2,99	67
20	Oct/7	11	26.05	27.65	25.64(0.55)	26.18(1)	26.79(1.25)	27.45	0.5	13	29(2.7)	50	[12]	[42]	[8]	107	486	UT	0.8	HoldLong	(13)	27	-7	4	20	2.3,99	67

21	Oct/7	10	26.05	27.65	25.5(0.59)	25.92(1.01)	26.46(1.5)	27.53	0.5	13	26(5.9)	50	[13]	[48]	[32]	120	597	UT	1.5	HoldLong	(14)	33	43	8	20	2.8,100	67
22	Oct/7	9	26.05	27.65	25.35(0.36)	25.66(0.79)	26.07(1.16)	27.03	0.4	13	21(5.2)	50	[8]	[37]	[50]	125	595	UT	1.7	HoldLong?	(11)	25	91	21	20	3,100	67
23	Oct/6	15	25.73	27.65	25.26(0.12)	25.46(0.28)	25.77(0.27)	26.01	0.1	13	15(1.7)	50	[3]	[10]	[12]	95	252	UT	0.6	OpenLong?	(5)	6	6	14	20	1.8,100	60
24	Oct/6	14	25.73	27.65	25.23(-0.32)	25.39(0.16)	25.7(0.55)	25.94	0.1	13	14(-7.5)	40	[-7]	[12]	[20]	95	721	UR	0.6	SmallShort	(2)	12	21	21	20	1.8,100	60
25	Oct/6	13	25.73	27.65	25.31(-0.32)	25.35(0.08)	25.56(0.71)	25.71	-0	13	21(-5)	40	[-7]	[15]	[10]	62	635	UR	0.3	SmallShort	(-8)	16	2	17	20	0.7,94	60

26	Oct/6	12	25.73	27.65	25.39(-0.43)	25.33(0.16)	25.38(0.59)	25.69	-0	13	26(-6.4)	35	[-10]	[12]	[15]	53	673	UR	0.4	SmallShort	(-7)	13	17	28	20	0.4,93	60
27	Oct/6	11	25.73	27.65	25.5(-0.47)	25.29(0.28)	25.23(0.32)	25.5	-0.1	13	33(-5.5)	0	[-10]	[8]	[-0]	32	527	RG	0.3	Wait	(-12)	7	-19	30	12	0,82	60
28	Oct/6	10	25.73	27.65	25.62(-0.47)	25.22(0.36)	25.15(0.28)	25.71	-0	13	38(-4)	40	[-10]	[8]	[23]	10	559	UR	0.5	SmallShort	(-11)	6	45	21	20	0.1,57	60
29	Oct/6	9	25.73	27.65	25.74(-0.62)	25.13(0.12)	25.08(-0.24)	25.22	-0.2	13	42(-4.8)	10	[-14]	[-7]	[14]	-32	336	RG	0.1	Wait?	(-13)	-5	42	5	-8	-0.4,28	60
30	Oct/5	15	25.54	27.77	25.9(-0.92)	25.1(0.08)	25.14(-0.55)	24.77	-0.3	13	47(-6)	-40	[-20]	[-17]	[-16]	-58	311	DT	-0.3	OpenShort?	(-18)	-12	-20	-5	-20	-0.9,15	60

31	Oct/5	14	25.54	27.77	26.14(-0.87)	25.08(0.12)	25.28(-0.28)	24.99	-0.2	13	53(-5.2)	-20	[-19]	[-10]	[-8]	-54	329	DT	-0.2	OpenShort	(-21)	-6	-7	-3	-20	-0.8,16	60
32	Oct/5	13	25.54	27.77	26.37(-0.79)	25.05(-0.04)	25.35(0.24)	25.07	-0.2	13	58(-3)	-5	[-18]	[0]	[-5]	-48	327	RG	-0.2	Wait	(-21)	5	-22	3	20	-0.8,22	60
33	Oct/5	12	25.54	27.77	26.58(-0.67)	25.06(-0.08)	25.29(0.4)	25.31	-0.1	13	61(-1.6)	10	[-15]	[4]	[-0]	-44	259	RG	0	Wait	(-18)	9	-24	7	20	-0.7,24	60
34	Oct/5	11	25.54	27.77	26.76(-0.63)	25.08(-0.71)	25.19(0.56)	25.57	0	13	63(-1.4)	50	[-14]	[1]	[30]	-46	299	UR	0.2	SmallShort	(-15)	12	12	11	20	-0.7,22	60
35	Oct/5	10	25.54	27.77	26.93(-0.55)	25.26(-0.75)	25.05(0.64)	25.44	-0	13	64(0.3)	45	[-12]	[2]	[20]	-56	133	UR	0.2	SmallShort	(-16)	14	6	9	20	-0.8,14	60

36	Oct/5	9	25.54	27.77	27.08(-0.62)	25.45(-0.97)	24.89(0.57)	25.37	-0.1	13	64(0.3)	50	[-14]	[-2]	[37]	-64	105	RG	0.3	Wait?	(-14)	13	60	8	20	-0.9,9	60
37	Oct/4	15	25.46	27.87	27.25(-0.8)	25.7(-1.27)	24.75(-0.28)	24.73	-0.3	12	63(1.9)	0	[-18]	[-25]	[1]	-80	-216	RG	-0	Wait?	(-18)	-6	-8	8	20	-1.4,5	57
38	Oct/4	14	25.46	27.87	27.47(-0.76)	26.03(-1.21)	24.82(-0.6)	24.82	-0.2	12	62(2.9)	-25	[-17]	[-31]	[-9]	-84	-372	DT	0	OpenShort	(-19)	-13	-9	9	-20	-1.5,4	57
39	Oct/4	13	25.46	27.87	27.68(-0.79)	26.35(-1.31)	24.97(-1.89)	24.92	-0.2	12	59(2.7)	-25	[-18]	[-61]	[3]	-88	-693	DP	-0	OpenShort	(-17)	-42	30	10	-20	-1.6,2	57
40	Oct/4	12	25.46	27.87	27.9(-0.85)	26.7(-1.84)	25.45(-2.15)	24.6	-0.3	12	56(6)	-25	[-19]	[-73]	[-15]	-103	-882	DT	-0.5	HoldShort	(-22)	-48	-9	10	-20	-2.1,0	57

41	Oct/4	11	25.46	27.87	28.14(-0.74)	27.2(-1.73)	26.01(-2.36)	24.7	-0.3	12	50(7.8)	-25	[-17]	[-76]	[-36]	-110	-1073	DT	-0.9	HoldShort	(-20)	-53	-36	-4	-20	-2.4,0	57
42	Oct/4	10	25.46	27.87	28.35(-0.77)	27.68(-1.56)	26.64(-2.35)	25.09	-0.1	12	42(9.6)	-25	[-17]	[-74]	[-41]	-117	-977	DT	-1.3	HoldShort	(-16)	-52	-38	-3	-20	-2.7,1	57
43	Oct/4	9	25.46	27.87	28.57(-0.7)	28.12(-1.16)	27.28(-1.62)	25.51	0	12	33(7.9)	-25	[-16]	[-53]	[-88]	-132	-785	DT	-1.9	HoldShort?	(-16)	-36	-160	-14	-20	-3.3,1	57
44	Oct/3	15	25.48	27.92	28.77(-0.31)	28.45(-0.56)	27.73(-0.79)	27.41	0.7	18	25(3)	-10	[-7]	[-23]	[-10]	-97	-362	DT	-0.5	OpenShort?	(-10)	-18	8	-5	-20	-1.9,1	68
45	Oct/3	14	25.48	27.92	28.86(-0.1)	28.61(-0.35)	27.95(-1.55)	27.32	0.6	18	22(1.7)	0	[-2]	[-38]	[-38]	-108	-820	RG	-1	SmallLong	(-7)	-36	-48	-15	-20	-2.4,2	68

46	Oct/3	13	25.48	27.92	28.89(-0.03)	28.71(-0.28)	28.39(-1.15)	27.9	0.8	18	20(0.7)	10	[-1]	[-27]	[-19]	-91	-599	RG	-0.8	SmallLong	(0)	-27	-13	-25	-20	-1.7,2	68
47	Oct/3	12	25.48	27.92	28.9(-0.03)	28.79(-0.38)	28.72(-0.86)	28.06	0.9	18	19(0.2)	20	[-1]	[-22]	[-13]	-83	-476	RG	-1.2	SmallLong	(-1)	-20	9	-47	-20	-1.5,5	68
48	Oct/3	11	25.48	27.92	28.91(-0.07)	28.9(-0.41)	28.97(-0.72)	27.95	0.8	18	19(1.1)	5	[-2]	[-19]	[-30]	-64	-442	RG	-1.8	SmallLong	(-1)	-17	-43	-21	-20	-1.7,29	68
49	Oct/3	10	25.48	27.92	28.93(-0.03)	29.02(-0.34)	29.18(-0.38)	28.48	1	18	18(-0.3)	-5	[-1]	[-10]	[-33]	-15	-225	RG	-1.3	SmallLong	(1)	-9	-84	-5	-20	-0.9,58	68
50	Oct/3	9	25.48	27.92	28.94(0.17)	29.12(0.14)	29.29(0.9)	29.55	1.4	18	18(1)	50	[4]	[27]	[10]	57	266	UT	0.5	OpenLong?	(4)	21	-2	19	20	1.1,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI