|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $12.8700 One month high (close): $17.0000
BIGC Daily Change: 2.41% Daily StdDev 4.95% BIGC EMA_5_Trend: -4.34% 10Minute StdDev: $0.4605
Latest Price : $13.18(2.41%) | Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 15.01 | 14.79 | 13.68(-0.8) | 12.99(-0.54) | 12.87(-0.16) | 12.8 | -2 | | -8 | 71(-4) | -50 | [-16] | [-16] | [2] | -76 | 116 | DP | -0.1 | OpenShort? | | (-18) | -3 | 0 | -1 | 20 | -1.1,2 | 41 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.99(hourly_sma_10 1.48%) 13.68(hourly_sma_20 6.87%) 14.79(daily_ema_10 15.55%) 15.01(daily_ema_20 17.27%)
|
| | | 2 | Oct/11 | 15 | 15.19 | 15.02 | 13.79(-1.01) | 13.06(-0.68) | 12.89(-0.08) | 12.8 | -2.3 | | -7 | 75(-8.5) | -50 | [-20] | [-16] | [-4] | -76 | 262 | DT | -0.1 | HoldShort? | | (-19) | -2 | -8 | 1 | -20 | -1.2,4 | 38 | | 3 | Oct/11 | 14 | 15.19 | 15.02 | 13.93(-1.14) | 13.15(-0.6) | 12.9(-0.15) | 12.85 | -2.2 | | -7 | 84(-9) | -50 | [-23] | [-17] | [-5] | -74 | 320 | DT | -0.1 | OpenShort | | (-19) | -3 | -13 | 2 | -16 | -1.2,6 | 38 | | 4 | Oct/11 | 13 | 15.19 | 15.02 | 14.09(-1.19) | 13.23(-0.9) | 12.92(-0.62) | 12.93 | -2.2 | | -7 | 93(-6.3) | -50 | [-24] | [-30] | [9] | -72 | 211 | DP | 0 | OpenShort | | (-24) | -13 | 6 | 6 | 20 | -1.2,8 | 38 | | 5 | Oct/11 | 12 | 15.19 | 15.02 | 14.26(-1.18) | 13.35(-1.26) | 13(-0.84) | 12.89 | -2.2 | | -7 | 99(-4.5) | -50 | [-24] | [-38] | [-2] | -78 | 7 | DT | -0.1 | HoldShort | | (-26) | -17 | -17 | 5 | 20 | -1.3,5 | 38 | | | | |
| 6 | Oct/11 | 11 | 15.19 | 15.02 | 14.43(-1.16) | 13.52(-1.31) | 13.11(-0.91) | 13 | -2.1 | | -7 | 103(-2.1) | -50 | [-24] | [-40] | [11] | -79 | -62 | DP | -0.1 | OpenShort | | (-25) | -18 | 35 | 3 | -16 | -1.3,4 | 38 | | 7 | Oct/11 | 10 | 15.19 | 15.02 | 14.6(-1.22) | 13.7(-1.44) | 13.23(-1.34) | 12.78 | -2.3 | | -7 | 106(3.1) | -50 | [-25] | [-50] | [-26] | -90 | -371 | DT | -0.4 | OpenShort | | (-25) | -27 | -31 | 0 | -20 | -1.6,0 | 38 | | 8 | Oct/11 | 9 | 15.19 | 15.02 | 14.78(-1.07) | 13.9(-1.07) | 13.41(-0.89) | 12.98 | -2.1 | | -7 | 102(2.3) | -50 | [-22] | [-37] | [-36] | -93 | -376 | DT | -0.4 | OpenShort? | | (-25) | -18 | -55 | -1 | -20 | -1.7,0 | 38 | | 9 | Oct/10 | 15 | 15.37 | 15.2 | 14.94(-1.13) | 14.05(-1.13) | 13.53(-1.24) | 13.34 | -2.1 | | -6 | 100(-8) | -50 | [-23] | [-44] | [-14] | -88 | -255 | DT | -0.2 | HoldShort? | | (-20) | -25 | -14 | 2 | -20 | -1.5,0 | 42 | | 10 | Oct/10 | 14 | 15.37 | 15.2 | 15.11(-0.98) | 14.21(-1.04) | 13.7(-1.72) | 13.43 | -2 | | -6 | 108(3.6) | -50 | [-20] | [-52] | [-21] | -90 | -560 | DT | -0.3 | OpenShort | | (-24) | -35 | -25 | 4 | -20 | -1.6,0 | 42 | | | | |
| 11 | Oct/10 | 13 | 15.37 | 15.2 | 15.26(-0.84) | 14.36(-1.17) | 13.94(-1.69) | 13.6 | -1.8 | | -6 | 105(5.4) | -50 | [-17] | [-52] | [-14] | -90 | -673 | DT | -0.3 | OpenShort | | (-19) | -34 | -3 | 2 | -20 | -1.6,0 | 42 | | 12 | Oct/10 | 12 | 15.37 | 15.2 | 15.39(-0.9) | 14.53(-1.22) | 14.18(-1.32) | 13.62 | -1.8 | | -6 | 99(7) | -50 | [-18] | [-46] | [-17] | -95 | -580 | DT | -0.6 | OpenShort | | (-20) | -27 | -8 | -3 | -20 | -1.8,0 | 42 | | 13 | Oct/10 | 11 | 15.37 | 15.2 | 15.53(-0.83) | 14.71(-1.74) | 14.37(-1.51) | 13.67 | -1.8 | | -6 | 92(10.7) | -50 | [-17] | [-55] | [-34] | -103 | -748 | DT | -0.8 | HoldShort | | (-18) | -31 | -72 | -5 | -20 | -2.1,0 | 42 | | 14 | Oct/10 | 10 | 15.37 | 15.2 | 15.66(-0.63) | 14.97(-1.32) | 14.59(-0.82) | 14.17 | -1.2 | | -6 | 81(6.8) | -50 | [-13] | [-35] | [-30] | -96 | -528 | DT | -0.5 | OpenShort | | (-14) | -17 | -65 | 1 | -20 | -1.9,2 | 42 | | 15 | Oct/10 | 9 | 15.37 | 15.2 | 15.76(-0.44) | 15.17(-1.11) | 14.71(-0.54) | 14.64 | -0.8 | | -6 | 75(4.5) | -50 | [-9] | [-26] | [-5] | -86 | -406 | DT | -0.1 | OpenShort? | | (-10) | -11 | -18 | 7 | -7 | -1.5,2 | 42 | | | | |
| 16 | Oct/7 | 15 | 15.55 | 15.31 | 15.83(-0.44) | 15.34(-0.97) | 14.79(-0.54) | 14.77 | -0.9 | | -5 | 70(-0.4) | -50 | [-9] | [-23] | [5] | -88 | -366 | DP | -0 | OpenShort? | | (-8) | -11 | 18 | 8 | -20 | -1.6,2 | 40 | | 17 | Oct/7 | 14 | 15.55 | 15.31 | 15.9(-0.56) | 15.49(-1.09) | 14.87(-1.13) | 14.64 | -1 | | -5 | 71(6.8) | -50 | [-12] | [-38] | [-16] | -100 | -505 | DT | -0.4 | HoldShort | | (-11) | -24 | -6 | 6 | -20 | -2,0 | 40 | | 18 | Oct/7 | 13 | 15.55 | 15.31 | 15.99(-0.62) | 15.66(-1.07) | 15.04(-2.02) | 14.68 | -1 | | -5 | 64(8.4) | -50 | [-13] | [-57] | [-25] | -108 | -702 | DT | -0.6 | HoldShort | | (-11) | -42 | -21 | 3 | -20 | -2.3,0 | 40 | | 19 | Oct/7 | 12 | 15.55 | 15.31 | 16.09(-0.49) | 15.83(-1.12) | 15.35(-1.79) | 14.83 | -0.8 | | -5 | 55(8.6) | -50 | [-10] | [-52] | [-23] | -113 | -736 | DT | -1 | HoldShort | | (-11) | -37 | -29 | 1 | -20 | -2.5,0 | 40 | | 20 | Oct/7 | 11 | 15.55 | 15.31 | 16.17(-0.55) | 16.01(-0.87) | 15.63(-1.64) | 15.04 | -0.6 | | -5 | 47(7.7) | -50 | [-12] | [-46] | [-35] | -118 | -553 | DT | -1.4 | HoldShort | | (-10) | -34 | -23 | -26 | -20 | -2.7,0 | 40 | | | | |
| 21 | Oct/7 | 10 | 15.55 | 15.31 | 16.26(-0.43) | 16.15(-0.74) | 15.89(-1.49) | 15.21 | -0.4 | | -5 | 39(10.6) | -50 | [-9] | [-41] | [-35] | -116 | -586 | DT | -1.9 | HoldShort | | (-10) | -31 | -30 | -29 | -20 | -3,9 | 40 | | 22 | Oct/7 | 9 | 15.55 | 15.31 | 16.33(-0.37) | 16.27(-0.49) | 16.13(-0.92) | 15.44 | -0.1 | | -5 | 28(6.6) | -50 | [-8] | [-27] | [-57] | -116 | -408 | DT | -2.7 | HoldShort? | | (-9) | -19 | -96 | -37 | -20 | -3.4,19 | 40 | | 23 | Oct/6 | 15 | 15.65 | 15.29 | 16.33(0) | 16.35(-0.06) | 16.28(-0.12) | 16.2 | 0.6 | | -3 | 22(0.2) | -15 | [0] | [-2] | [-6] | -40 | -149 | DR | -0.4 | OpenShort? | | (-2) | -3 | -4 | -11 | -20 | -1,35 | 49 | | 24 | Oct/6 | 14 | 15.65 | 15.29 | 16.39(0.24) | 16.36(0.06) | 16.3(-0.55) | 16.23 | 0.6 | | -3 | 22(-11.3) | -15 | [5] | [-9] | [-13] | -29 | -493 | DR | -0.4 | OpenShort | | (0) | -12 | -16 | -14 | -20 | -0.8,41 | 49 | | 25 | Oct/6 | 13 | 15.65 | 15.29 | 16.35(0.37) | 16.35(0.25) | 16.39(-0.06) | 16.36 | 0.8 | | -3 | 33(-9.2) | 25 | [8] | [4] | [-4] | -6 | -393 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0,44 | 49 | | | | |
| 26 | Oct/6 | 12 | 15.65 | 15.29 | 16.29(0.37) | 16.31(0.06) | 16.39(0) | 16.32 | 0.7 | | -3 | 42(-8.3) | 30 | [8] | [4] | [-1] | -7 | -368 | CR | -0.2 | HoldShort | | (8) | 0 | 5 | -22 | 6 | 0.1,41 | 49 | | 27 | Oct/6 | 11 | 15.65 | 15.29 | 16.23(0.37) | 16.3(-0.12) | 16.4(-0.06) | 16.28 | 0.7 | | -3 | 50(-8.7) | 25 | [8] | [1] | [-3] | 12 | -373 | CR | -0.3 | HoldShort | | (8) | -1 | -4 | -7 | -12 | 0.1,59 | 49 | | 28 | Oct/6 | 10 | 15.65 | 15.29 | 16.17(0.37) | 16.32(-0.18) | 16.4(0) | 16.31 | 0.7 | | -3 | 59(-5) | -10 | [8] | [1] | [-15] | 30 | -298 | CR | -0.2 | HoldShort | | (9) | 0 | -48 | -3 | 18 | 0.3,72 | 49 | | 29 | Oct/6 | 9 | 15.65 | 15.29 | 16.11(0.5) | 16.35(0.06) | 16.41(0.67) | 16.7 | 1.2 | | -3 | 64(-2.4) | 50 | [11] | [19] | [24] | 58 | 22 | UT | 0.5 | OpenLong? | | (10) | 14 | 35 | 6 | 20 | 1,83 | 49 | | 30 | Oct/5 | 15 | 15.67 | 15.16 | 16.03(0.38) | 16.34(-0.12) | 16.3(0.49) | 16.42 | 0.8 | | -4 | 67(-1) | 45 | [8] | [13] | [11] | 34 | -30 | UT | 0.2 | OpenLong? | | (9) | 10 | 12 | -0 | 20 | 0.6,69 | 45 | | | | |
| 31 | Oct/5 | 14 | 15.67 | 15.16 | 15.97(0.5) | 16.36(-0.24) | 16.22(0.12) | 16.32 | 0.7 | | -4 | 68(-4.3) | 30 | [11] | [4] | [1] | 39 | -271 | UT | 0.2 | OpenLong | | (8) | 3 | -2 | 3 | 12 | 0.6,74 | 45 | | 32 | Oct/5 | 13 | 15.67 | 15.16 | 15.89(0.38) | 16.4(-0.24) | 16.2(-0.18) | 16.34 | 0.7 | | -4 | 72(-1.4) | 15 | [8] | [-3] | [3] | 40 | -167 | RG | 0.2 | Wait | | (10) | -4 | 5 | 2 | 12 | 0.7,72 | 45 | | 33 | Oct/5 | 12 | 15.67 | 15.16 | 15.83(0.32) | 16.44(0.06) | 16.23(-0.31) | 16.3 | 0.7 | | -4 | 73(-0.3) | 5 | [7] | [-3] | [1] | 35 | -117 | RG | 0.1 | Wait | | (9) | -7 | 23 | -6 | -20 | 0.7,67 | 45 | | 34 | Oct/5 | 11 | 15.67 | 15.16 | 15.78(0.25) | 16.43(0.49) | 16.28(-0.55) | 16.12 | 0.5 | | -4 | 74(-0.3) | -35 | [5] | [-4] | [-16] | 30 | -183 | DR | -0.2 | OpenShort | | (5) | -12 | 13 | -13 | -20 | 0.5,67 | 45 | | 35 | Oct/5 | 10 | 15.67 | 15.16 | 15.74(0.19) | 16.35(0.43) | 16.37(-0.85) | 16.02 | 0.4 | | -4 | 74(0.2) | -50 | [4] | [-11] | [-29] | 34 | -237 | DR | -0.5 | OpenShort | | (5) | -18 | -27 | -15 | -20 | 0.4,74 | 45 | | | | |
| 36 | Oct/5 | 9 | 15.67 | 15.16 | 15.71(0.32) | 16.28(0.68) | 16.51(-0.54) | 16.24 | 0.6 | | -4 | 74(0.6) | -45 | [7] | [-1] | [-22] | 54 | -136 | DR | -0.4 | OpenShort? | | (4) | -12 | -30 | -11 | -20 | 0.8,84 | 45 | | 37 | Oct/4 | 15 | 15.68 | 15.01 | 15.66(0.45) | 16.17(1) | 16.6(-0.3) | 16.48 | 0.9 | | -4 | 73(0.5) | -0 | [10] | [9] | [-10] | 70 | -30 | CR | -0.2 | HoldShort? | | (9) | -6 | -7 | -11 | -20 | 1.2,90 | 47 | | 38 | Oct/4 | 14 | 15.68 | 15.01 | 15.59(0.58) | 16.01(0.88) | 16.65(0.42) | 16.54 | 0.9 | | -4 | 73(1.8) | 30 | [12] | [23] | [1] | 80 | 124 | UT | -0.2 | OpenLong | | (10) | 9 | -4 | -10 | 20 | 1.4,95 | 47 | | 39 | Oct/4 | 13 | 15.68 | 15.01 | 15.5(0.58) | 15.87(0.95) | 16.58(1.47) | 16.57 | 1 | | -4 | 71(2.7) | 50 | [12] | [46] | [-0] | 87 | 474 | UT | -0 | OpenLong | | (12) | 31 | -17 | -11 | 20 | 1.6,97 | 47 | | 40 | Oct/4 | 12 | 15.68 | 15.01 | 15.41(0.65) | 15.72(0.96) | 16.34(1.81) | 16.71 | 1.1 | | -4 | 68(6.2) | 50 | [14] | [53] | [19] | 103 | 639 | UT | 0.6 | HoldLong | | (15) | 38 | 2 | -4 | 20 | 2.1,100 | 47 | | | | |
| 41 | Oct/4 | 11 | 15.68 | 15.01 | 15.31(0.66) | 15.57(1.24) | 16.05(2.03) | 16.69 | 1.1 | | -4 | 62(9.8) | 50 | [14] | [61] | [21] | 110 | 743 | UT | 1.1 | HoldLong | | (15) | 43 | -1 | 22 | 20 | 2.4,100 | 47 | | 42 | Oct/4 | 10 | 15.68 | 15.01 | 15.21(0.73) | 15.38(1.12) | 15.73(2.41) | 16.7 | 1.1 | | -4 | 52(15) | 50 | [15] | [68] | [54] | 120 | 847 | UT | 2 | HoldLong | | (13) | 50 | 59 | 32 | 20 | 3.1,92 | 47 | | 43 | Oct/4 | 9 | 15.68 | 15.01 | 15.1(0.53) | 15.21(0.6) | 15.36(1.32) | 16.23 | 0.6 | | -4 | 37(7) | 50 | [11] | [39] | [71] | 114 | 544 | UT | 2.6 | HoldLong? | | (11) | 28 | 115 | 35 | 20 | 3.3,81 | 47 | | 44 | Oct/3 | 15 | 15.63 | 14.83 | 15.02(0.27) | 15.21(0) | 15.16(0.33) | 15.36 | -0.3 | | -9 | 30(0.3) | 10 | [6] | [7] | [17] | 45 | 38 | RG | 0.7 | Wait? | | (7) | 7 | 15 | 17 | 20 | 1.2,65 | 41 | | 45 | Oct/3 | 14 | 15.63 | 14.83 | 15.02(0) | 15.12(-0.2) | 15.11(0.13) | 15.25 | -0.4 | | -9 | 30(0.4) | -35 | [0] | [-0] | [13] | 24 | 215 | UR | 0.5 | SmallShort | | (4) | 3 | 16 | 1 | 20 | 1,49 | 41 | | | | |
| 46 | Oct/3 | 13 | 15.63 | 14.83 | 14.98(0.07) | 15.15(-0.07) | 15.09(0.4) | 15.13 | -0.5 | | -9 | 29(0.2) | -15 | [2] | [7] | [7] | 9 | 130 | RG | 0.1 | Wait | | (0) | 9 | 24 | -2 | -7 | 0.5,46 | 41 | | 47 | Oct/3 | 12 | 15.63 | 14.83 | 14.97(0.07) | 15.16(-0.07) | 15.03(-0.27) | 14.95 | -0.7 | | -9 | 29(-0.3) | -50 | [2] | [-7] | [-15] | -5 | -152 | DR | -0.3 | OpenShort | | (0) | -6 | -22 | -9 | -20 | -0.1,48 | 41 | | 48 | Oct/3 | 11 | 15.63 | 14.83 | 14.96(0.07) | 15.17(0.2) | 15.07(-0.07) | 15.11 | -0.6 | | -9 | 29(0.2) | -40 | [2] | [0] | [-4] | 21 | 7 | DR | 0.1 | OpenShort | | (3) | -2 | -1 | 7 | -20 | 0.5,58 | 41 | | 49 | Oct/3 | 10 | 15.63 | 14.83 | 14.95(0.13) | 15.14(0.26) | 15.08(-0.4) | 15.12 | -0.5 | | -9 | 29(-0.5) | -50 | [3] | [-6] | [-7] | 14 | -131 | DR | 0.1 | OpenShort | | (1) | -9 | -3 | 5 | -20 | 0.6,49 | 41 | | 50 | Oct/3 | 9 | 15.63 | 14.83 | 14.93(0.2) | 15.1(0.33) | 15.14(-0.46) | 15.14 | -0.5 | | -9 | 30(-0.1) | -20 | [4] | [-6] | [12] | 21 | -189 | RG | 0 | Wait? | | (3) | -10 | 43 | 7 | -20 | 0.8,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|